Corning Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	221.58	221.58	221.58	221.58	54.697	0
2025-05-16	221.58	221.58	221.58	221.58	54.697	0
2025-05-15	221.58	221.58	221.58	221.58	54.697	0
2025-05-14	221.58	221.58	221.58	221.58	54.697	0
2025-05-13	221.58	221.58	221.58	221.58	54.697	0
2025-05-12	221.58	221.58	221.58	221.58	54.697	0
2025-05-09	221.58	221.58	221.58	221.58	54.697	0
2025-05-08	221.58	221.58	221.58	221.58	54.697	0
2025-05-07	221.58	221.58	221.58	221.58	54.697	0
2025-05-06	221.58	221.58	221.58	221.58	54.697	0
2025-05-05	221.58	221.58	221.58	221.58	54.697	0
2025-05-02	221.58	221.58	221.58	221.58	54.697	0
2025-04-30	221.58	221.58	221.58	221.58	54.697	0
2025-04-29	221.58	221.58	221.58	221.58	54.697	0
2025-04-28	221.58	221.58	221.58	221.58	54.697	0
2025-04-25	221.58	221.58	221.58	221.58	54.697	0
2025-04-24	221.58	221.58	221.58	221.58	54.697	0
2025-04-23	221.58	221.58	221.58	221.58	54.697	0
2025-04-22	221.58	221.58	221.58	221.58	54.697	0
2025-04-17	221.58	221.58	221.58	221.58	54.697	0
2025-04-16	221.58	221.58	221.58	221.58	54.697	0
2025-04-15	221.58	221.58	221.58	221.58	54.697	0
2025-04-14	221.58	221.58	221.58	221.58	54.697	0
2025-04-11	221.58	221.58	221.58	221.58	54.697	0
2025-04-10	221.58	221.58	221.58	221.58	54.697	0
2025-04-09	221.58	221.58	221.58	221.58	54.697	0
2025-04-08	221.58	221.58	221.58	221.58	54.697	0
2025-04-07	221.58	221.58	221.58	221.58	54.697	4
2025-04-04	238.88	238.88	238.88	238.88	58.968	0
2025-04-03	240.00	240.00	238.88	238.88	58.968	576
2025-04-02	284.91	284.91	284.91	284.91	70.331	0
2025-04-01	284.91	284.91	284.91	284.91	70.331	0
2025-03-31	284.91	284.91	284.91	284.91	70.331	0
2025-03-28	284.91	284.91	284.91	284.91	70.331	0
2025-03-27	284.91	284.91	284.91	284.91	70.331	0
2025-03-26	284.91	284.91	284.91	284.91	70.331	0
2025-03-25	284.91	284.91	284.91	284.91	70.331	0
2025-03-24	284.91	284.91	284.91	284.91	70.331	4
2025-03-21	278.10	278.10	278.10	278.10	68.650	0
2025-03-20	278.10	278.10	278.10	278.10	68.650	0
2025-03-19	278.10	278.10	278.10	278.10	68.650	4
2025-03-18	262.86	262.86	262.86	262.86	64.888	0
2025-03-17	262.86	262.86	262.86	262.86	64.888	0
2025-03-14	262.86	262.86	262.86	262.86	64.888	0
2025-03-13	262.86	262.86	262.86	262.86	64.888	4
2025-03-12	261.46	261.46	261.46	261.46	64.542	0
2025-03-11	261.46	261.46	261.46	261.46	64.542	312
2025-03-10	261.88	261.88	261.88	261.88	64.646	576
2025-03-07	260.00	262.60	260.00	262.60	64.823	444
2025-03-06	301.42	301.42	301.42	301.42	74.406	0
2025-03-05	301.42	301.42	301.42	301.42	74.406	0
2025-02-28	301.42	301.42	301.42	301.42	74.406	0
2025-02-27	301.42	301.42	301.42	301.42	74.406	0
2025-02-26	301.42	301.42	301.42	301.42	74.128	0
2025-02-25	301.42	301.42	301.42	301.42	74.128	0
2025-02-24	301.42	301.42	301.42	301.42	74.128	0
2025-02-21	301.42	301.42	301.42	301.42	74.128	0
2025-02-20	301.42	301.42	301.42	301.42	74.128	0
2025-02-19	301.42	301.42	301.42	301.42	74.128	0
2025-02-18	301.42	301.42	301.42	301.42	74.128	0

← NewerPage 7 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2553 USD
2026-05-28	1.0145 USD
2026-02-26	1.0229 USD
2025-11-13	1.0569 USD
2025-08-28	1.0424 USD
2025-05-29	1.0695 USD
2025-02-27	1.1254 USD
2024-11-13	1.1860 USD
2024-08-29	1.0679 USD
2024-05-29	1.0895 USD
2024-02-28	0.9904 USD
2023-11-16	0.9682 USD
2023-08-30	0.9814 USD
2023-05-30	1.3492 USD
2023-02-27	1.4224 USD
2022-11-17	1.4352 USD
2022-08-30	1.4596 USD
2022-05-27	1.4141 USD
2022-02-24	1.2783 USD
2021-11-10	1.3685 USD
2021-08-30	1.3053 USD
2021-05-27	1.2004 USD
2020-08-27	1.2359 USD
2020-05-28	1.2062 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.