Corning Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	155.68	155.68	155.68	155.68	37.200	0
2023-09-05	155.68	155.68	155.68	155.68	37.200	0
2023-09-04	155.68	155.68	155.68	155.68	37.200	0
2023-09-01	155.68	155.68	155.68	155.68	37.200	0
2023-08-31	155.68	155.68	155.68	155.68	37.200	0
2023-08-30	155.68	155.68	155.68	155.68	37.200	0
2023-08-29	155.68	155.68	155.68	155.68	36.966	0
2023-08-28	155.68	155.68	155.68	155.68	36.966	0
2023-08-25	155.68	155.68	155.68	155.68	36.966	0
2023-08-24	155.68	155.68	155.68	155.68	36.966	1,200
2023-08-23	160.34	160.34	160.34	160.34	38.072	0
2023-08-22	160.34	160.34	160.34	160.34	38.072	0
2023-08-21	160.34	160.34	160.34	160.34	38.072	0
2023-08-18	160.34	160.34	160.34	160.34	38.072	0
2023-08-17	160.34	160.34	160.34	160.34	38.072	0
2023-08-16	160.34	160.34	160.34	160.34	38.072	0
2023-08-15	160.34	160.34	160.34	160.34	38.072	0
2023-08-14	160.34	160.34	160.34	160.34	38.072	0
2023-08-11	160.34	160.34	160.34	160.34	38.072	0
2023-08-10	160.34	160.34	160.34	160.34	38.072	0
2023-08-09	160.34	160.34	160.34	160.34	38.072	0
2023-08-08	160.34	160.34	160.34	160.34	38.072	0
2023-08-07	160.34	160.34	160.34	160.34	38.072	0
2023-08-04	160.34	160.34	160.34	160.34	38.072	0
2023-08-03	160.34	160.34	160.34	160.34	38.072	0
2023-08-02	160.34	160.34	160.34	160.34	38.072	0
2023-08-01	160.34	160.34	160.34	160.34	38.072	0
2023-07-31	160.34	160.34	160.34	160.34	38.072	0
2023-07-28	160.34	160.34	160.34	160.34	38.072	0
2023-07-27	160.34	160.34	160.34	160.34	38.072	0
2023-07-26	160.34	160.34	160.34	160.34	38.072	0
2023-07-25	160.34	160.34	160.34	160.34	38.072	0
2023-07-24	160.34	160.34	160.34	160.34	38.072	0
2023-07-21	160.34	160.34	160.34	160.34	38.072	0
2023-07-20	160.34	160.34	160.34	160.34	38.072	4
2023-07-19	160.49	160.80	160.49	160.80	38.182	240
2023-07-18	157.00	157.00	157.00	157.00	37.279	0
2023-07-17	157.00	157.00	157.00	157.00	37.279	0
2023-07-14	157.00	157.00	157.00	157.00	37.279	0
2023-07-13	157.00	157.00	157.00	157.00	37.279	0
2023-07-12	157.00	157.00	157.00	157.00	37.279	0
2023-07-11	157.00	157.00	157.00	157.00	37.279	0
2023-07-10	157.00	157.00	157.00	157.00	37.279	0
2023-07-07	157.00	157.00	157.00	157.00	37.279	0
2023-07-06	157.00	157.00	157.00	157.00	37.279	0
2023-07-05	157.00	157.00	157.00	157.00	37.279	0
2023-07-04	157.00	157.00	157.00	157.00	37.279	0
2023-07-03	157.00	157.00	157.00	157.00	37.279	0
2023-06-30	157.00	157.00	157.00	157.00	37.279	0
2023-06-29	157.00	157.00	157.00	157.00	37.279	0
2023-06-28	157.00	157.00	157.00	157.00	37.279	0
2023-06-27	157.00	157.00	157.00	157.00	37.279	0
2023-06-26	157.00	157.00	157.00	157.00	37.279	0
2023-06-23	157.00	157.00	157.00	157.00	37.279	0
2023-06-22	157.00	157.00	157.00	157.00	37.279	0
2023-06-21	157.00	157.00	157.00	157.00	37.279	0
2023-06-20	157.00	157.00	157.00	157.00	37.279	0
2023-06-19	157.00	157.00	157.00	157.00	37.279	0
2023-06-16	157.00	157.00	157.00	157.00	37.279	0
2023-06-15	157.00	157.00	157.00	157.00	37.279	0

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2553 USD
2026-05-28	1.0145 USD
2026-02-26	1.0229 USD
2025-11-13	1.0569 USD
2025-08-28	1.0424 USD
2025-05-29	1.0695 USD
2025-02-27	1.1254 USD
2024-11-13	1.1860 USD
2024-08-29	1.0679 USD
2024-05-29	1.0895 USD
2024-02-28	0.9904 USD
2023-11-16	0.9682 USD
2023-08-30	0.9814 USD
2023-05-30	1.3492 USD
2023-02-27	1.4224 USD
2022-11-17	1.4352 USD
2022-08-30	1.4596 USD
2022-05-27	1.4141 USD
2022-02-24	1.2783 USD
2021-11-10	1.3685 USD
2021-08-30	1.3053 USD
2021-05-27	1.2004 USD
2020-08-27	1.2359 USD
2020-05-28	1.2062 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.