Globe Life Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 34.240 | 34.800 | 34.240 | 34.800 | 34.607 | 16 |
| 2025-10-31 | 36.080 | 36.080 | 36.080 | 36.080 | 35.880 | 0 |
| 2025-10-30 | 36.080 | 36.080 | 36.080 | 36.080 | 35.880 | 0 |
| 2025-10-29 | 36.080 | 36.080 | 36.080 | 36.080 | 35.880 | 0 |
| 2025-10-28 | 36.080 | 36.080 | 36.080 | 36.080 | 35.880 | 0 |
| 2025-10-27 | 36.080 | 36.080 | 36.080 | 36.080 | 35.880 | 0 |
| 2025-10-24 | 36.320 | 36.320 | 36.080 | 36.080 | 35.880 | 15 |
| 2025-10-23 | 36.360 | 36.360 | 36.360 | 36.360 | 36.158 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0588 USD |
| 2026-07-03 | 0.0583 USD |
| 2026-04-01 | 0.0570 USD |
| 2026-01-02 | 0.0496 USD |
| 2025-10-02 | 0.0504 USD |
| 2025-07-02 | 0.0521 USD |
| 2025-04-02 | 0.0533 USD |
| 2025-01-03 | 0.0493 USD |
| 2024-10-03 | 0.0486 USD |
| 2024-07-04 | 0.0482 USD |
| 2024-04-04 | 0.0430 USD |
| 2024-01-04 | 0.0388 USD |
| 2023-10-05 | 0.0383 USD |
| 2023-07-03 | 0.0541 USD |
| 2023-03-31 | 0.0583 USD |
| 2023-01-05 | 0.0518 USD |
| 2022-10-06 | 0.5327 USD |
| 2022-07-01 | 0.5429 USD |
| 2022-04-01 | 0.5215 USD |
| 2022-01-06 | 0.5229 USD |
| 2021-10-01 | 0.5596 USD |
| 2021-07-02 | 0.5382 USD |
| 2021-04-01 | 0.5341 USD |
| 2020-10-02 | 0.5332 USD |
| 2020-07-03 | 0.4873 USD |
| 2020-04-02 | 0.5217 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.