Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	40.660	41.760	40.660	41.760	39.883	1,595
2024-11-14	38.990	39.930	37.640	39.930	38.135	101
2024-11-13	40.480	40.480	39.950	39.950	38.155	22
2024-11-12	40.650	40.650	39.430	40.000	38.202	98
2024-11-11	44.120	44.120	41.500	41.750	39.874	115
2024-11-08	45.640	45.700	44.800	44.800	42.787	9
2024-11-07	45.000	46.400	45.000	45.640	43.589	282
2024-11-06	47.100	47.100	45.000	45.000	42.978	76
2024-11-05	47.450	47.500	47.450	47.500	45.365	15
2024-11-04	47.750	47.750	46.800	47.050	44.935	8
2024-11-01	48.500	48.500	47.750	47.810	45.661	34
2024-10-31	48.600	48.600	47.800	48.100	45.938	57
2024-10-30	50.400	50.400	49.100	49.100	46.893	11
2024-10-29	49.490	49.490	49.150	49.150	46.941	1,414
2024-10-28	49.880	49.880	49.000	49.150	46.941	58
2024-10-25	49.890	50.350	49.880	49.880	47.638	33
2024-10-24	50.810	50.900	49.780	50.900	48.612	4,504
2024-10-23	52.870	52.870	50.800	50.800	48.517	4,301
2024-10-22	53.250	53.300	53.000	53.300	50.905	1,587
2024-10-21	51.880	53.150	51.880	52.100	49.759	1,304
2024-10-18	49.690	51.000	49.690	50.950	48.660	43
2024-10-17	47.700	49.250	47.700	49.100	46.893	87
2024-10-16	45.790	46.640	45.790	46.640	44.544	490
2024-10-15	43.950	43.950	43.950	43.950	41.975	74
2024-10-14	42.920	42.920	42.920	42.920	40.991	10
2024-10-11	43.580	43.950	43.580	43.950	41.975	29
2024-10-10	42.720	43.580	42.720	43.580	41.621	1,224
2024-10-09	42.000	42.000	42.000	42.000	40.112	0
2024-10-08	42.000	42.000	42.000	42.000	40.112	0
2024-10-07	42.080	42.080	42.000	42.000	40.112	4
2024-10-04	42.680	42.680	42.080	42.080	40.189	4
2024-10-03	42.680	42.680	42.680	42.680	40.762	70
2024-10-02	44.220	44.220	43.440	43.440	41.488	15
2024-10-01	42.900	44.280	42.900	44.280	42.290	188
2024-09-30	44.650	44.650	42.040	42.040	40.151	80
2024-09-27	44.520	44.680	44.200	44.200	42.214	9
2024-09-26	43.610	44.120	43.610	43.960	41.984	309
2024-09-25	42.900	42.900	42.800	42.900	40.972	5
2024-09-24	42.700	43.080	41.870	42.500	40.590	12
2024-09-23	42.190	43.760	42.190	42.720	40.800	928
2024-09-20	41.650	41.820	41.090	41.820	39.941	1,265
2024-09-19	40.080	40.560	39.390	39.520	37.744	101
2024-09-18	40.020	40.840	39.370	39.370	37.601	24
2024-09-17	39.930	40.600	39.490	39.490	37.715	1,022
2024-09-16	39.490	40.840	39.490	39.960	38.164	605
2024-09-13	39.920	40.160	39.280	39.440	37.667	111
2024-09-12	38.440	38.440	38.440	38.440	36.712	0
2024-09-11	38.800	38.800	37.500	38.440	36.712	34
2024-09-10	38.750	38.800	38.000	38.800	36.716	52
2024-09-09	38.350	38.350	37.640	37.640	35.619	19
2024-09-06	38.420	38.420	37.350	37.440	35.429	1,014
2024-09-05	39.390	39.390	38.090	38.090	36.044	23
2024-09-04	38.880	38.880	38.060	38.250	36.196	27
2024-09-03	40.440	40.440	38.680	38.840	36.754	67
2024-09-02	40.500	40.500	40.500	40.500	38.325	18
2024-08-30	39.630	39.630	38.960	38.960	36.868	1,032
2024-08-29	39.700	40.300	39.620	39.620	37.492	17
2024-08-28	39.100	39.100	38.940	39.000	36.905	115
2024-08-27	39.890	39.890	38.930	39.200	37.095	202
2024-08-26	40.380	40.640	38.880	39.160	37.057	660

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.