Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	29.880	30.510	29.880	30.280	26.016	3,630
2021-12-29	30.500	30.960	30.500	30.700	26.377	532
2021-12-28	29.800	29.970	29.800	29.970	25.750	5
2021-12-27	29.900	29.900	29.900	29.900	25.690	25
2021-12-23	29.850	29.850	29.850	29.850	25.647	0
2021-12-22	30.390	30.450	29.640	29.850	25.647	668
2021-12-21	30.400	30.400	29.640	30.390	26.111	917
2021-12-20	29.650	29.650	29.280	29.650	25.475	7
2021-12-17	30.220	30.270	29.280	29.280	25.157	49
2021-12-16	28.160	28.160	28.160	28.160	24.195	0
2021-12-15	28.350	28.350	28.160	28.160	24.195	1,728
2021-12-14	27.720	27.720	27.720	27.720	23.817	0
2021-12-13	27.720	27.750	27.720	27.720	23.817	4
2021-12-10	28.560	28.560	27.450	27.550	23.671	1,224
2021-12-09	28.980	28.980	28.500	28.500	24.487	13
2021-12-08	30.780	30.780	30.780	30.780	26.446	0
2021-12-07	30.780	30.780	30.780	30.780	26.446	0
2021-12-06	30.900	30.900	30.780	30.780	26.446	51
2021-12-03	30.720	30.720	30.720	30.720	26.394	0
2021-12-02	30.990	30.990	30.720	30.720	26.394	24
2021-12-01	32.040	32.040	31.560	31.650	27.194	1,185
2021-11-30	32.270	32.430	31.920	31.920	27.425	1,141
2021-11-29	29.790	30.620	29.790	30.620	26.309	707
2021-11-26	30.300	30.390	29.790	29.790	25.595	1,142
2021-11-25	27.510	27.510	27.500	27.500	23.628	92
2021-11-24	30.300	30.300	30.300	30.300	26.034	0
2021-11-23	30.420	30.630	30.300	30.300	26.034	4
2021-11-22	30.330	30.330	30.330	30.330	26.059	0
2021-11-19	30.240	30.450	30.240	30.330	26.059	43
2021-11-18	30.480	30.480	30.050	30.050	25.819	7
2021-11-17	30.180	30.690	30.180	30.480	26.188	1,518
2021-11-16	28.560	28.560	28.560	28.560	24.539	0
2021-11-12	28.260	28.770	28.260	28.560	24.539	363
2021-11-11	26.040	26.040	26.040	26.040	22.373	0
2021-11-10	26.040	26.040	26.040	26.040	22.373	0
2021-11-09	26.160	26.160	25.890	26.040	22.373	27
2021-11-08	25.980	26.160	25.980	26.160	22.477	21
2021-11-05	25.500	25.500	25.470	25.470	21.884	2
2021-11-04	26.000	26.000	26.000	26.000	22.339	3
2021-11-03	26.000	26.000	26.000	26.000	22.339	30
2021-11-01	25.830	25.830	25.830	25.830	22.193	4
2021-10-29	26.190	26.280	25.980	25.980	22.322	30
2021-10-28	27.090	27.210	27.090	27.150	23.327	52
2021-10-27	27.180	27.180	27.120	27.120	23.301	180
2021-10-26	27.120	27.180	27.030	27.180	23.353	1,313
2021-10-25	27.300	27.300	27.120	27.270	23.430	41
2021-10-22	27.780	28.260	27.630	27.630	23.740	29
2021-10-21	26.580	26.640	26.310	26.640	22.889	12
2021-10-20	26.500	26.500	26.460	26.460	22.734	51
2021-10-19	25.930	26.070	25.930	26.010	22.348	47
2021-10-18	25.620	25.620	25.620	25.620	22.013	10
2021-10-15	25.530	25.530	25.380	25.380	21.806	38
2021-10-14	26.070	26.070	26.070	26.070	22.399	141

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.