Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	27.430	27.480	27.430	27.480	25.010	4,002
2022-12-14	29.400	29.500	29.010	29.010	26.403	903
2022-12-13	28.260	28.270	28.260	28.270	25.729	11
2022-12-12	29.000	29.000	29.000	29.000	26.394	0
2022-12-09	29.000	29.000	29.000	29.000	26.394	4
2022-12-08	28.900	28.900	28.500	28.850	26.257	22
2022-12-07	28.800	29.600	28.800	29.100	26.485	42
2022-12-06	28.790	28.790	28.790	28.790	26.203	0
2022-12-05	28.790	28.790	28.790	28.790	26.203	1
2022-12-02	28.500	28.920	27.700	28.910	26.312	40
2022-12-01	28.600	28.600	28.600	28.600	26.030	0
2022-11-30	29.600	29.600	28.600	28.600	26.030	4
2022-11-29	28.700	28.700	28.700	28.700	26.121	0
2022-11-28	29.700	29.760	28.700	28.700	26.121	206
2022-11-25	28.960	28.960	28.960	28.960	26.357	0
2022-11-24	28.960	28.960	28.960	28.960	26.357	0
2022-11-23	29.200	29.600	28.960	28.960	26.357	860
2022-11-22	28.500	28.800	28.500	28.800	26.212	52
2022-11-21	27.900	28.500	27.900	28.500	25.939	6
2022-11-18	27.900	27.900	27.900	27.900	25.393	3
2022-11-17	28.990	29.130	28.990	29.130	26.512	22
2022-11-16	28.700	29.470	28.230	29.130	26.512	284
2022-11-14	29.200	30.040	28.740	29.780	27.104	74
2022-11-11	31.140	31.140	29.500	30.200	27.486	168
2022-11-10	28.400	33.370	27.600	33.000	30.034	442
2022-11-09	24.990	28.590	24.990	28.330	25.784	24,397
2022-11-08	22.500	24.460	22.500	24.460	22.262	81,454
2022-11-07	21.800	22.850	21.600	22.850	20.796	20,246
2022-11-04	19.600	22.500	19.600	21.510	19.577	83,101
2022-11-03	20.300	20.300	18.700	19.090	17.374	4,743
2022-11-01	21.050	21.180	20.450	20.590	18.740	520
2022-10-31	21.500	21.500	20.400	20.480	18.639	122
2022-10-28	21.920	21.920	21.600	21.780	19.823	108
2022-10-27	22.000	22.200	22.000	22.200	20.205	30,002
2022-10-26	21.900	22.100	21.780	22.050	20.068	14,005
2022-10-25	21.050	21.700	20.950	21.310	19.395	69,032
2022-10-24	20.750	20.900	20.700	20.900	19.022	26
2022-10-21	20.400	20.780	20.400	20.700	18.840	65
2022-10-20	20.020	20.260	19.890	20.260	18.439	14,014
2022-10-19	20.300	20.360	19.800	19.840	18.057	44,037
2022-10-18	21.040	21.040	20.770	20.770	18.903	6
2022-10-17	20.950	21.020	20.800	21.020	19.131	4,008
2022-10-14	20.980	21.040	20.300	20.420	18.585	36
2022-10-13	21.500	21.500	20.750	21.420	19.495	12,061
2022-10-11	21.940	22.200	21.880	22.150	20.159	549
2022-10-10	22.100	22.100	21.790	21.940	19.968	92
2022-10-07	22.540	22.870	22.370	22.870	20.815	91
2022-10-06	22.640	22.810	22.300	22.780	20.733	33,822
2022-10-05	22.480	22.580	22.100	22.580	20.551	14
2022-10-04	22.050	22.880	22.050	22.880	20.824	60,057
2022-10-03	22.050	22.050	22.050	22.050	20.068	0
2022-09-30	21.710	22.460	21.710	22.050	20.068	932
2022-09-29	21.700	22.000	21.360	21.780	19.823	230
2022-09-28	20.100	21.080	20.100	21.020	19.131	188
2022-09-27	19.560	19.820	19.560	19.780	18.002	199
2022-09-26	19.100	19.450	19.100	19.320	17.584	114
2022-09-23	19.060	19.200	18.750	18.920	17.220	10,122
2022-09-22	19.720	19.920	19.720	19.920	18.130	4
2022-09-21	19.200	19.890	19.100	19.890	18.102	327
2022-09-20	19.740	20.100	18.920	20.100	18.294	40,316

← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.