Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	28.500	29.710	28.500	28.950	26.795	2,134
2023-03-14	27.670	28.250	27.670	28.250	25.711	7
2023-03-13	26.850	27.910	26.850	27.680	25.192	1,410
2023-03-10	24.250	24.850	24.250	24.520	22.316	2,616
2023-03-09	23.500	23.500	23.500	23.500	21.388	0
2023-03-08	23.500	23.500	23.500	23.500	21.388	0
2023-03-07	24.060	24.060	23.500	23.500	21.388	6
2023-03-06	24.300	24.300	24.300	24.300	22.116	1
2023-03-03	24.500	24.500	24.500	24.500	22.298	6
2023-03-02	24.100	24.100	24.100	24.100	21.934	1
2023-03-01	24.140	24.140	24.140	24.140	21.970	10
2023-02-28	23.740	23.870	23.740	23.870	21.725	7
2023-02-27	25.400	25.400	25.400	25.400	23.117	0
2023-02-24	25.400	25.400	25.400	25.400	23.117	4
2023-02-23	26.000	26.000	25.800	25.800	23.481	4
2023-02-22	26.300	26.300	26.300	26.300	23.936	0
2023-02-17	26.300	26.300	26.300	26.300	23.936	0
2023-02-16	26.500	26.500	26.300	26.300	23.936	4
2023-02-15	26.800	26.800	26.800	26.800	24.391	0
2023-02-14	27.050	27.050	26.800	26.800	24.391	4
2023-02-13	27.000	27.000	27.000	27.000	24.573	1
2023-02-10	27.800	27.800	27.400	27.400	24.937	6
2023-02-08	28.230	28.230	28.230	28.230	25.693	1
2023-02-07	28.900	28.900	28.740	28.740	26.157	6
2023-02-06	28.260	28.260	28.260	28.260	25.720	1
2023-02-03	28.230	28.260	28.000	28.260	25.720	16
2023-02-02	28.830	28.830	28.600	28.600	26.030	104
2023-02-01	28.950	28.950	28.800	28.830	26.239	38
2023-01-31	29.700	29.700	29.700	29.700	27.031	4
2023-01-30	30.000	30.000	29.900	29.900	27.213	303
2023-01-27	30.400	30.400	30.100	30.100	27.395	5
2023-01-26	30.940	30.940	30.940	30.940	28.159	4
2023-01-25	30.600	30.600	30.500	30.500	27.759	4
2023-01-24	30.800	31.070	30.700	31.070	28.278	14
2023-01-23	31.480	31.480	31.480	31.480	28.651	907
2023-01-20	31.260	31.260	31.260	31.260	28.451	1
2023-01-19	31.420	31.630	31.420	31.630	28.787	667
2023-01-18	31.410	31.410	31.410	31.410	28.587	1,330
2023-01-17	31.200	31.200	30.950	30.950	28.168	42
2023-01-16	32.700	32.800	32.700	32.800	29.852	2
2023-01-13	32.300	32.500	32.260	32.260	29.361	5
2023-01-12	32.300	32.600	31.050	31.300	28.487	96
2023-01-11	31.300	31.300	31.300	31.300	28.487	1
2023-01-10	32.400	32.400	31.120	31.120	28.323	12
2023-01-09	31.650	32.460	31.650	32.460	29.543	10
2023-01-06	31.170	31.450	31.170	31.450	28.623	6
2023-01-05	31.100	31.100	30.200	30.630	27.877	1,009
2023-01-04	29.800	31.000	29.800	31.000	28.214	46
2023-01-03	29.510	29.510	29.510	29.510	26.858	10
2023-01-02	27.900	27.900	27.900	27.900	25.393	0
2022-12-29	27.880	27.900	27.880	27.900	25.393	209
2022-12-28	27.750	27.750	27.750	27.750	25.256	6
2022-12-27	27.750	28.170	27.750	28.170	25.638	12
2022-12-26	26.940	26.940	26.940	26.940	24.519	0
2022-12-23	27.330	27.330	26.940	26.940	24.519	6
2022-12-22	27.100	27.100	26.900	26.900	24.482	4
2022-12-21	27.270	27.270	27.270	27.270	24.819	0
2022-12-20	27.270	27.270	27.270	27.270	24.819	0
2022-12-19	27.270	27.270	27.270	27.270	24.819	0
2022-12-16	27.270	27.270	27.270	27.270	24.819	3

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.