Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	36.860	36.860	36.560	36.560	33.838	315
2023-06-13	36.900	36.900	36.150	36.210	33.514	377
2023-06-12	37.650	37.650	37.000	37.010	34.255	899
2023-06-09	38.160	38.160	37.700	37.700	34.893	594
2023-06-07	39.200	40.000	38.080	38.500	35.634	675
2023-06-06	38.260	38.440	37.960	38.440	35.578	669
2023-06-02	39.040	39.040	38.700	38.700	35.819	562
2023-06-01	38.900	39.800	38.900	39.620	36.670	1,054
2023-05-31	37.550	39.200	37.550	39.200	36.282	714
2023-05-30	37.550	37.550	37.040	37.040	34.282	1,611
2023-05-29	36.300	36.300	36.300	36.300	33.598	1
2023-05-26	36.610	36.610	36.610	36.610	33.884	820
2023-05-25	36.400	36.820	36.400	36.560	33.838	1,371
2023-05-24	37.300	37.300	36.200	36.200	33.505	789
2023-05-23	37.600	37.650	37.400	37.480	34.690	867
2023-05-22	37.920	37.970	37.700	37.700	34.893	845
2023-05-19	37.220	38.450	37.220	38.050	35.217	857
2023-05-18	38.000	38.000	36.880	37.240	34.468	485
2023-05-17	38.300	38.320	38.080	38.320	35.467	680
2023-05-16	38.750	38.750	38.300	38.300	35.449	763
2023-05-15	38.530	39.000	38.530	38.800	35.911	2,611
2023-05-12	38.500	38.620	38.400	38.500	35.634	4,708
2023-05-11	40.000	40.000	39.000	39.000	36.097	712
2023-05-10	41.000	41.000	40.100	40.440	37.429	909
2023-05-09	42.200	42.200	41.400	41.400	38.318	1,334
2023-05-08	41.240	42.100	41.240	42.100	38.966	1,066
2023-05-05	43.500	43.500	39.600	39.640	36.689	821
2023-05-04	42.800	44.000	42.800	43.660	40.410	4,986
2023-05-03	40.900	41.650	40.900	41.450	38.364	1,209
2023-05-02	38.780	41.080	38.770	41.000	37.948	2,597
2023-04-28	38.810	39.990	38.630	39.990	37.013	632
2023-04-27	38.600	38.600	37.880	38.190	35.347	616
2023-04-26	38.760	38.760	38.700	38.700	35.819	782
2023-04-25	38.910	38.970	38.910	38.970	36.069	450
2023-04-24	39.450	39.450	38.800	38.800	35.911	635
2023-04-20	39.050	39.230	39.050	39.230	36.309	410
2023-04-19	38.140	38.490	38.140	38.280	35.430	834
2023-04-18	38.550	38.850	38.550	38.600	35.726	784
2023-04-17	37.150	37.200	37.000	37.000	34.245	337
2023-04-14	37.360	37.650	37.050	37.300	34.523	889
2023-04-13	38.920	38.920	38.920	38.920	36.023	200
2023-04-12	37.770	37.770	36.600	36.640	33.912	1,323
2023-04-11	37.040	37.040	37.020	37.020	34.264	690
2023-04-10	37.250	37.250	36.640	36.640	33.912	1,885
2023-04-06	36.780	37.200	36.780	37.150	34.384	401
2023-04-05	35.800	36.920	35.800	36.920	34.171	233
2023-04-04	34.300	35.790	34.300	35.700	33.042	781
2023-04-03	34.110	34.110	34.110	34.110	31.571	440
2023-03-31	34.220	34.220	33.240	33.240	30.765	670
2023-03-30	34.850	34.850	34.620	34.620	32.043	1,915
2023-03-29	34.400	34.400	33.650	33.650	31.145	1,214
2023-03-28	34.260	34.500	34.260	34.500	31.932	1,401
2023-03-27	33.440	33.690	33.440	33.690	31.182	1,281
2023-03-24	33.630	33.630	33.300	33.490	30.997	1,599
2023-03-23	32.370	32.550	32.330	32.550	30.127	995
2023-03-22	30.780	31.480	30.780	31.170	28.849	1,424
2023-03-21	29.850	29.890	29.750	29.890	27.665	312
2023-03-20	30.700	31.000	30.570	30.850	28.553	1,775
2023-03-17	29.790	30.720	29.790	30.690	28.405	741
2023-03-16	28.550	28.550	28.050	28.050	25.962	22

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.