Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	31.100	31.100	31.100	31.100	29.088	0
2023-09-05	31.400	31.400	31.100	31.100	29.088	4
2023-09-04	31.240	31.240	31.240	31.240	28.914	0
2023-09-01	31.700	31.700	31.240	31.240	28.914	851
2023-08-31	31.450	31.450	31.450	31.450	29.109	1
2023-08-30	32.170	32.310	32.170	32.250	29.849	4
2023-08-29	31.300	31.300	31.300	31.300	28.970	51
2023-08-28	30.950	31.320	30.950	31.050	28.738	1,525
2023-08-25	30.510	30.510	30.000	30.000	27.767	252
2023-08-24	30.550	30.550	30.510	30.510	28.239	325
2023-08-23	29.350	30.000	29.350	30.000	27.767	307
2023-08-22	29.100	29.100	29.100	29.100	26.934	0
2023-08-21	29.100	29.100	29.100	29.100	26.934	3,300
2023-08-18	28.450	28.500	28.450	28.500	26.378	13
2023-08-17	31.000	31.000	28.000	28.620	26.489	758
2023-08-16	31.980	31.980	31.980	31.980	29.599	1,400
2023-08-15	32.310	32.370	32.310	32.370	29.960	3
2023-08-14	31.800	32.250	31.660	32.190	29.794	264
2023-08-11	31.860	31.970	31.850	31.970	29.590	197
2023-08-10	32.550	32.550	31.900	32.100	29.710	272
2023-08-09	32.350	32.350	32.100	32.100	29.710	625
2023-08-08	32.000	32.430	32.000	32.350	29.942	373
2023-08-07	32.390	32.740	32.190	32.690	30.256	163
2023-08-04	32.320	32.400	32.320	32.400	29.988	299
2023-08-03	32.220	32.220	32.170	32.170	29.775	261
2023-08-02	32.790	33.210	31.900	32.040	29.655	601
2023-08-01	35.600	35.600	32.650	32.650	30.219	2,815
2023-07-31	36.600	37.200	36.600	36.640	33.912	1,086
2023-07-28	35.930	36.250	35.930	36.170	33.477	2,976
2023-07-27	36.400	36.400	35.500	35.500	32.857	1,563
2023-07-26	36.680	36.920	36.500	36.500	33.783	76
2023-07-25	36.970	36.970	36.800	36.800	34.060	480
2023-07-24	37.250	37.250	36.040	36.200	33.505	2,071
2023-07-21	37.090	37.400	37.080	37.400	34.616	621
2023-07-20	37.410	37.620	37.410	37.620	34.819	2,417
2023-07-19	38.150	38.150	38.150	38.150	35.310	530
2023-07-18	37.750	38.500	37.750	38.100	35.264	1,807
2023-07-17	37.790	37.790	36.680	37.040	34.282	460
2023-07-14	36.900	37.510	36.900	37.040	34.282	2,660
2023-07-13	36.250	36.250	36.000	36.000	33.320	1,453
2023-07-12	33.630	35.700	33.630	35.500	32.857	2,687
2023-07-11	33.200	33.630	33.200	33.630	31.126	15
2023-07-10	31.850	31.850	31.850	31.850	29.479	4
2023-07-07	32.450	32.450	32.180	32.180	29.784	71
2023-07-06	32.430	32.430	32.300	32.300	29.895	8
2023-07-05	33.900	34.000	33.270	33.270	30.793	349
2023-07-04	32.750	32.750	31.850	31.850	29.479	6
2023-07-03	33.060	33.360	33.060	33.360	30.876	12
2023-06-30	33.090	33.240	33.030	33.240	30.765	264
2023-06-29	32.850	33.330	32.700	33.330	30.849	478
2023-06-28	32.950	32.960	32.940	32.960	30.506	175
2023-06-27	33.800	33.800	32.850	32.850	30.404	195
2023-06-26	33.940	34.220	33.940	34.220	31.672	276
2023-06-23	34.040	34.040	34.040	34.040	31.506	160
2023-06-22	33.970	33.970	33.700	33.700	31.191	202
2023-06-21	34.430	34.430	34.070	34.070	31.534	225
2023-06-20	35.850	35.850	34.430	34.430	31.867	508
2023-06-19	36.210	36.210	36.210	36.210	33.514	0
2023-06-16	36.050	36.210	36.000	36.210	33.514	326
2023-06-15	36.190	36.450	35.760	36.450	33.736	3,436

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.