Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	37.300	37.300	36.000	36.240	33.896	6,447
2023-12-01	37.490	38.560	37.490	37.700	35.261	2,337
2023-11-30	37.490	37.490	37.490	37.490	35.065	1,351
2023-11-29	37.040	37.360	37.040	37.130	34.728	563
2023-11-28	34.520	36.570	34.520	36.570	34.205	516
2023-11-27	33.600	34.000	33.600	34.000	31.801	220
2023-11-24	33.350	33.350	32.250	32.760	30.641	1,272
2023-11-23	33.600	33.600	33.600	33.600	31.427	0
2023-11-22	33.550	34.440	33.030	33.600	31.427	38
2023-11-21	32.100	33.750	32.100	33.290	31.137	2,789
2023-11-20	31.600	31.600	31.300	31.300	29.275	8
2023-11-17	31.770	32.040	31.770	31.830	29.771	7
2023-11-16	32.000	32.050	31.570	31.570	29.528	27
2023-11-14	30.400	32.220	30.200	32.050	29.977	1,643
2023-11-13	31.680	31.680	30.690	30.690	28.705	113
2023-11-10	31.630	31.630	30.840	31.050	29.042	1,707
2023-11-09	32.600	32.600	31.900	32.420	30.323	631
2023-11-08	32.900	32.900	32.370	32.370	30.276	1,704
2023-11-07	33.290	33.290	32.220	32.220	30.136	132
2023-11-06	33.780	33.950	33.780	33.800	31.614	3,301
2023-11-03	33.400	34.600	33.330	34.380	32.156	92
2023-11-01	32.700	32.700	32.340	32.340	30.248	17
2023-10-31	33.420	33.420	32.760	32.950	30.819	3,241
2023-10-30	34.100	34.200	34.100	34.200	31.988	13
2023-10-27	33.900	33.900	32.780	32.780	30.660	19
2023-10-26	34.600	34.600	34.200	34.200	31.988	8
2023-10-25	34.200	34.380	33.750	33.850	31.660	33
2023-10-24	35.100	35.100	34.000	34.400	32.175	792
2023-10-23	35.840	35.840	35.840	35.840	33.522	0
2023-10-20	35.800	36.200	35.800	35.840	33.522	1,307
2023-10-19	35.400	35.640	34.900	35.240	32.961	513
2023-10-18	36.200	36.600	35.880	35.880	33.559	262
2023-10-17	35.800	35.800	35.800	35.800	33.484	2
2023-10-16	35.840	35.870	35.500	35.640	33.335	672
2023-10-13	34.510	35.730	34.510	35.730	33.419	128
2023-10-11	32.400	33.060	32.400	32.880	30.753	1,068
2023-10-10	30.950	31.330	30.950	31.290	29.266	1,213
2023-10-09	29.100	29.950	29.100	29.950	28.013	28
2023-10-06	28.910	29.050	28.910	29.010	27.134	66
2023-10-05	27.270	27.270	27.270	27.270	25.506	0
2023-10-04	27.210	27.270	27.210	27.270	25.506	26
2023-10-03	27.300	27.400	27.300	27.400	25.628	4
2023-10-02	26.700	26.700	26.420	26.420	24.711	59
2023-09-29	27.700	27.700	27.120	27.240	25.478	1,689
2023-09-28	27.430	27.430	27.090	27.220	25.459	1,351
2023-09-27	28.430	28.500	28.430	28.500	26.657	6
2023-09-26	29.070	29.070	29.070	29.070	27.190	100
2023-09-25	30.700	30.700	30.700	30.700	28.714	0
2023-09-22	30.700	30.700	30.700	30.700	28.714	0
2023-09-21	30.700	30.700	30.700	30.700	28.714	0
2023-09-20	30.550	30.700	30.550	30.700	28.714	652
2023-09-19	29.800	29.800	29.600	29.600	27.685	3
2023-09-18	29.610	29.800	29.610	29.800	27.872	3
2023-09-15	29.460	30.270	29.460	29.970	28.031	280
2023-09-14	30.400	30.450	30.300	30.420	28.452	304
2023-09-13	30.530	30.530	30.530	30.530	28.555	1,300
2023-09-12	30.700	30.700	30.600	30.630	28.649	153
2023-09-11	30.660	30.660	30.660	30.660	28.677	20
2023-09-08	30.660	30.660	30.660	30.660	28.677	148
2023-09-06	31.100	31.100	31.100	31.100	29.088	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.