Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	34.300	35.600	34.300	35.600	33.297	5,042
2024-03-01	32.430	34.200	32.430	34.200	31.988	5,827
2024-02-29	30.980	32.340	30.980	32.070	29.996	79
2024-02-28	30.080	30.990	30.080	30.990	28.985	24
2024-02-27	31.080	31.080	30.630	30.700	28.714	155
2024-02-26	31.170	31.260	31.170	31.200	29.182	66
2024-02-23	31.500	31.800	31.500	31.800	29.743	7
2024-02-22	32.900	32.900	28.000	31.530	29.491	1,034
2024-02-21	33.600	33.600	33.000	33.000	30.865	820
2024-02-20	34.780	34.780	33.500	33.500	31.333	431
2024-02-19	34.650	35.500	34.650	35.500	33.204	100
2024-02-16	33.660	33.660	33.600	33.600	31.427	110
2024-02-15	32.260	33.690	32.260	33.690	31.511	72
2024-02-14	32.160	32.580	27.000	32.250	30.164	1,122
2024-02-09	35.420	35.420	33.290	33.290	31.137	153
2024-02-08	34.900	34.900	34.400	34.400	32.175	8
2024-02-07	35.000	35.000	35.000	35.000	32.736	122
2024-02-06	35.280	35.280	35.100	35.100	32.830	5
2024-02-05	35.280	35.280	35.280	35.280	32.998	5
2024-02-02	38.700	38.700	35.600	36.000	33.671	1,106
2024-02-01	36.280	38.860	36.280	38.640	36.141	636
2024-01-31	35.960	36.760	35.960	36.760	34.382	133
2024-01-30	35.800	36.120	35.800	36.120	33.784	68
2024-01-29	35.250	35.400	35.250	35.400	33.110	168
2024-01-26	33.700	34.890	33.700	34.890	32.633	131
2024-01-25	33.840	33.840	33.840	33.840	31.651	3
2024-01-24	34.000	34.350	32.400	33.240	31.090	204
2024-01-23	32.250	32.550	32.250	32.550	30.445	163
2024-01-22	31.050	31.710	31.050	31.710	29.659	26
2024-01-19	30.550	30.550	30.500	30.500	28.527	4
2024-01-18	31.620	31.620	30.620	30.650	28.667	57
2024-01-17	31.660	31.660	30.750	30.750	28.761	1,173
2024-01-16	31.650	31.650	31.650	31.650	29.603	200
2024-01-15	32.220	32.220	32.220	32.220	30.136	2
2024-01-12	31.510	33.400	31.510	32.070	29.996	2,113
2024-01-11	30.350	30.350	30.350	30.350	28.387	0
2024-01-10	30.450	30.450	30.350	30.350	28.387	101
2024-01-09	30.920	30.920	30.240	30.240	28.284	72
2024-01-08	30.830	30.930	30.560	30.930	28.929	94
2024-01-05	31.670	31.670	31.080	31.410	29.378	195
2024-01-04	32.760	32.760	32.160	32.160	30.080	23
2024-01-03	33.900	33.900	32.790	32.840	30.716	719
2024-01-02	35.200	35.200	35.200	35.200	32.923	12
2023-12-28	38.100	38.100	35.120	35.250	32.970	1,866
2023-12-27	39.150	39.500	38.900	38.900	36.384	35
2023-12-26	38.600	38.600	38.200	38.200	35.729	59
2023-12-22	39.900	40.100	38.650	38.650	36.150	26
2023-12-21	39.040	39.040	39.040	39.040	36.515	11
2023-12-20	39.250	39.800	38.930	39.000	36.477	541
2023-12-19	38.950	40.200	38.860	39.680	37.113	1,045
2023-12-18	39.300	39.360	38.970	39.360	36.814	26
2023-12-15	39.900	40.010	39.330	39.810	37.235	766
2023-12-14	38.990	40.000	38.990	39.800	37.226	2,190
2023-12-13	34.800	35.900	34.450	35.900	33.578	1,016
2023-12-12	35.040	35.040	35.040	35.040	32.773	7
2023-12-11	35.360	35.360	34.330	34.680	32.437	580
2023-12-08	35.250	35.250	34.290	34.660	32.418	2,674
2023-12-07	35.400	35.400	35.400	35.400	33.110	2
2023-12-06	36.100	36.100	35.450	35.450	33.157	134
2023-12-05	35.900	35.900	35.900	35.900	33.578	1

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.