Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	44.140	44.140	43.700	43.700	41.353	1,051
2024-08-21	46.780	46.780	44.550	45.900	43.435	1,065
2024-08-20	46.800	47.720	46.800	47.150	44.618	47
2024-08-19	45.450	46.500	45.450	46.500	44.003	52
2024-08-16	44.210	45.800	44.210	45.800	43.340	44
2024-08-15	43.880	44.480	43.880	44.440	42.053	55
2024-08-14	42.900	43.080	42.640	43.080	40.766	33
2024-08-13	41.400	41.720	41.280	41.720	39.479	1,031
2024-08-12	41.880	41.880	41.010	41.010	38.808	32
2024-08-09	43.700	43.700	41.880	41.880	39.631	2,249
2024-08-08	44.800	44.900	43.850	43.880	41.523	392
2024-08-07	46.200	46.200	44.900	44.900	42.489	36
2024-08-06	44.750	46.600	44.750	46.600	44.097	2,022
2024-08-05	45.730	46.300	44.600	46.300	43.813	1,051
2024-08-02	49.550	49.700	46.500	46.500	44.003	201
2024-08-01	49.500	49.500	48.440	48.650	46.037	205
2024-07-31	48.300	49.690	48.300	49.690	47.021	50
2024-07-30	46.000	46.000	46.000	46.000	43.530	2
2024-07-29	45.650	45.650	45.650	45.650	43.198	1
2024-07-26	45.900	46.500	45.900	46.300	43.813	7,319
2024-07-25	45.760	45.900	44.950	45.500	43.056	19
2024-07-24	46.500	47.550	46.500	46.800	44.287	930
2024-07-23	45.950	46.050	45.950	46.050	43.577	902
2024-07-22	45.750	45.800	45.750	45.800	43.340	12
2024-07-19	45.400	45.750	44.560	45.750	43.293	1,045
2024-07-18	46.750	46.750	45.800	46.050	43.577	546
2024-07-17	45.840	46.750	45.840	46.750	44.239	521
2024-07-16	44.550	46.240	44.550	45.840	43.378	2,924
2024-07-15	44.280	44.280	42.990	43.920	41.561	3,539
2024-07-12	43.950	44.280	43.800	44.280	41.902	1,004
2024-07-11	43.940	44.280	43.940	44.240	41.864	30
2024-07-10	42.400	43.080	42.400	42.850	40.549	27
2024-07-09	42.400	42.400	42.180	42.180	39.915	3
2024-07-08	42.180	42.180	42.180	42.180	39.915	28
2024-07-05	44.350	44.350	43.400	43.400	41.069	2,842
2024-07-04	43.400	47.680	43.000	44.000	41.637	207
2024-07-03	42.160	43.000	42.160	43.000	40.691	5
2024-07-02	42.050	42.640	42.030	42.030	39.773	6
2024-07-01	41.570	41.570	41.570	41.570	39.337	0
2024-06-28	41.570	41.570	41.570	41.570	39.337	1,112
2024-06-27	42.180	42.320	42.160	42.320	40.047	32
2024-06-26	41.540	41.800	41.500	41.500	39.271	11
2024-06-25	39.800	39.800	39.800	39.800	37.663	0
2024-06-24	39.800	39.800	39.800	39.800	37.663	0
2024-06-21	40.550	40.850	39.800	39.800	37.663	48
2024-06-20	38.900	39.900	38.900	39.900	37.757	170
2024-06-19	38.440	38.440	38.440	38.440	36.376	0
2024-06-18	37.320	38.440	37.320	38.440	36.376	3,059
2024-06-17	36.420	36.420	36.420	36.420	34.464	4
2024-06-14	36.600	36.600	35.680	36.470	34.511	4,216
2024-06-13	39.600	39.600	36.410	36.410	34.455	2,091
2024-06-12	41.080	41.080	41.080	41.080	38.874	0
2024-06-11	41.080	41.080	41.080	41.080	38.874	100
2024-06-10	41.640	42.400	41.640	42.400	40.123	211
2024-06-07	41.990	41.990	41.000	41.000	38.798	52
2024-06-06	41.390	42.400	41.390	42.360	40.085	94
2024-06-05	40.400	41.360	40.400	41.240	39.025	149
2024-06-04	40.500	40.500	39.300	39.840	37.700	66
2024-06-03	41.200	41.200	40.550	40.550	38.372	438
2024-05-31	41.120	41.170	41.120	41.170	38.959	4

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.