Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-07	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-06	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-05	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-04	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-03	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-30	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-29	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-28	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-27	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-23	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-22	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-21	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-20	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-17	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-16	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-15	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-14	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-13	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-10	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-09	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-08	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-07	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-06	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-03	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-02	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-12-01	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-30	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-29	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-26	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-25	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-24	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-23	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-22	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-19	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-18	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-17	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-16	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-12	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-11	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-10	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-09	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-08	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-05	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-04	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-03	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-11-01	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-10-29	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-10-28	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-10-27	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-10-26	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-10-25	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-10-22	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-10-21	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-10-20	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-10-19	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-10-18	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-10-15	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2021-10-14	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.