Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-05	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-04-04	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-04-01	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-31	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-30	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-29	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-28	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-25	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-24	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-23	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-22	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-21	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-18	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-17	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-16	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-15	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-14	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-11	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-10	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-09	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-08	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-07	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-04	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-03	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-03-02	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-25	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-24	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-23	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-22	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-21	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-18	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-17	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-16	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-15	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-14	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-11	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-10	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-09	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-08	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-07	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-04	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-03	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-02	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-02-01	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-31	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-28	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-27	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-26	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-25	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-24	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-21	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-20	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-19	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-18	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-17	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-14	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-13	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-12	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-11	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91
2022-01-10	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91

← NewerPage 20 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.