Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-30	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-29	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-28	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-27	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-24	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-23	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-22	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-21	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-20	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-17	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-15	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-14	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-13	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-10	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-09	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-08	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-07	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-06	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-03	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-02	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-06-01	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-31	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-30	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-27	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-26	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-25	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-24	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-23	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-20	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-19	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-18	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-17	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-16	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-13	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-12	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-11	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-10	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-09	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-06	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-05	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-04	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-03	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-05-02	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-04-29	2,838.46	2,838.46	2,838.46	2,838.46	2,406.79	0
2022-04-28	2,838.46	2,838.46	2,838.46	2,838.46	2,406.79	0
2022-04-27	2,838.46	2,838.46	2,838.46	2,838.46	2,406.79	0
2022-04-26	2,838.46	2,838.46	2,838.46	2,838.46	2,406.79	0
2022-04-25	2,838.46	2,838.46	2,838.46	2,838.46	2,406.79	0
2022-04-22	2,838.46	2,838.46	2,838.46	2,838.46	2,406.79	0
2022-04-20	2,838.46	2,838.46	2,838.46	2,838.46	2,406.79	0
2022-04-19	2,838.46	2,838.46	2,838.46	2,838.46	2,406.79	0
2022-04-18	2,838.46	2,838.46	2,838.46	2,838.46	2,406.79	0
2022-04-14	2,838.46	2,838.46	2,838.46	2,838.46	2,406.79	355
2022-04-13	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91	0
2022-04-12	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91	0
2022-04-11	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91	0
2022-04-08	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91	0
2022-04-07	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91	0
2022-04-06	2,942.39	2,942.39	2,942.39	2,942.39	2,494.91	0

← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.