Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-23	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-22	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-21	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-20	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-19	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-16	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-15	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-14	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-13	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-12	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-09	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-08	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	8
2022-09-06	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-05	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-02	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-01	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-08-31	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-08-30	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-08-29	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-08-26	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-08-25	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-08-24	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	67
2022-08-23	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	65
2022-08-22	2,838.46	2,838.46	2,838.46	2,838.46	2,526.12	0
2022-08-19	2,838.46	2,838.46	2,838.46	2,838.46	2,526.12	0
2022-08-18	2,838.46	2,838.46	2,838.46	2,838.46	2,526.12	0
2022-08-17	2,838.46	2,838.46	2,838.46	2,838.46	2,526.12	0
2022-08-16	2,838.46	2,838.46	2,838.46	2,838.46	2,526.12	0
2022-08-15	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-08-12	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-08-11	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-08-10	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-08-09	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-08-08	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-08-05	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-08-04	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-08-03	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-08-02	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-08-01	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-29	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-28	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-27	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-26	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-25	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-22	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-21	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-20	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-19	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-18	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-15	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-14	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-13	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-12	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-11	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-08	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-07	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-06	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-05	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0
2022-07-04	2,838.46	2,838.46	2,838.46	2,838.46	2,492.77	0

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.