Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-06-16	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-06-15	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-06-14	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-06-13	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-06-12	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-06-09	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-06-07	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-06-06	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-06-05	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-06-02	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-06-01	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-05-31	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-05-30	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-05-29	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-05-26	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-05-25	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-05-24	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-05-23	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-05-22	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-05-19	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-05-18	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55	0
2023-05-17	3,141.86	3,141.86	2,893.40	2,893.40	2,654.55	5
2023-05-16	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-05-15	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-05-12	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-05-11	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-05-10	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-05-09	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-05-08	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-05-05	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-05-04	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-05-03	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-05-02	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-28	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-27	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-26	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-25	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-24	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-20	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-19	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-18	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-17	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-14	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-13	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-12	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-11	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-10	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-06	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-05	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-04	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-04-03	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-31	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-30	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-29	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-28	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-27	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-24	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-23	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-22	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.