Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	198.80	198.80	198.80	198.80	189.95	0
2022-03-29	198.80	198.80	198.80	198.80	189.95	0
2022-03-28	198.80	198.80	198.80	198.80	189.95	0
2022-03-25	198.80	198.80	198.80	198.80	189.95	200
2022-03-24	208.11	208.11	208.11	208.11	198.85	0
2022-03-23	208.11	208.11	208.11	208.11	198.85	0
2022-03-22	208.11	208.11	208.11	208.11	198.85	0
2022-03-21	208.12	208.12	208.11	208.11	198.85	500
2022-03-18	208.12	208.12	208.12	208.12	198.86	0
2022-03-17	208.12	208.12	208.12	208.12	198.86	0
2022-03-16	208.12	208.12	208.12	208.12	198.86	400
2022-03-15	199.80	199.80	199.80	199.80	190.91	1
2022-03-14	201.65	201.65	201.65	201.65	192.68	0
2022-03-11	201.65	201.65	201.65	201.65	192.68	0
2022-03-10	200.50	201.65	200.50	201.65	192.68	600
2022-03-09	215.95	215.95	215.95	215.95	206.34	0
2022-03-08	215.95	215.95	215.95	215.95	206.34	0
2022-03-07	215.95	215.95	215.95	215.95	206.34	0
2022-03-04	216.92	216.92	215.95	215.95	206.34	2
2022-03-03	222.50	222.50	222.50	222.50	212.60	0
2022-03-02	225.69	225.69	222.50	222.50	212.60	1,000
2022-02-25	215.17	215.17	215.17	215.17	205.60	0
2022-02-24	215.17	215.17	215.17	215.17	204.51	0
2022-02-23	215.17	215.17	215.17	215.17	204.51	0
2022-02-22	215.17	215.17	215.17	215.17	204.51	0
2022-02-21	215.17	215.17	215.17	215.17	204.51	0
2022-02-18	215.90	215.90	215.17	215.17	204.51	1,200
2022-02-17	222.00	222.80	222.00	222.80	211.76	1,400
2022-02-16	212.74	212.74	212.74	212.74	202.20	0
2022-02-15	212.74	212.74	212.74	212.74	202.20	0
2022-02-14	212.74	212.74	212.74	212.74	202.20	0
2022-02-11	212.74	212.74	212.74	212.74	202.20	0
2022-02-10	212.74	212.74	212.74	212.74	202.20	0
2022-02-09	212.74	212.74	212.74	212.74	202.20	0
2022-02-08	212.74	212.74	212.74	212.74	202.20	0
2022-02-07	212.74	212.74	212.74	212.74	202.20	0
2022-02-04	212.74	212.74	212.74	212.74	202.20	0
2022-02-03	212.74	212.74	212.74	212.74	202.20	0
2022-02-02	212.74	212.74	212.74	212.74	202.20	0
2022-02-01	212.74	212.74	212.74	212.74	202.20	3
2022-01-31	217.77	217.77	217.77	217.77	206.98	0
2022-01-28	217.77	217.77	217.77	217.77	206.98	0
2022-01-27	217.77	217.77	217.77	217.77	206.98	0
2022-01-26	217.77	217.77	217.77	217.77	206.98	0
2022-01-25	217.77	217.77	217.77	217.77	206.98	0
2022-01-24	217.77	217.77	217.77	217.77	206.98	0
2022-01-21	217.77	217.77	217.77	217.77	206.98	0
2022-01-20	217.77	217.77	217.77	217.77	206.98	0
2022-01-19	217.77	217.77	217.77	217.77	206.98	0
2022-01-18	217.77	217.77	217.77	217.77	206.98	0
2022-01-17	217.77	217.77	217.77	217.77	206.98	0
2022-01-14	217.77	217.77	217.77	217.77	206.98	0
2022-01-13	217.77	217.77	217.77	217.77	206.98	0
2022-01-12	217.77	217.77	217.77	217.77	206.98	1
2022-01-11	217.77	217.77	217.77	217.77	206.98	0
2022-01-10	217.77	217.77	217.77	217.77	206.98	0
2022-01-07	217.77	217.77	217.77	217.77	206.98	0
2022-01-06	215.88	217.77	215.88	217.77	206.98	98
2022-01-05	215.88	215.88	215.88	215.88	205.19	80
2022-01-04	215.88	215.88	215.88	215.88	205.19	10

← NewerPage 20 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.