Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	169.00	169.00	169.00	169.00	161.48	0
2022-06-24	169.00	169.00	169.00	169.00	161.48	0
2022-06-23	169.00	169.00	169.00	169.00	161.48	0
2022-06-22	169.00	169.00	169.00	169.00	161.48	0
2022-06-21	169.00	169.01	169.00	169.00	161.48	200
2022-06-20	166.77	166.77	166.77	166.77	159.35	0
2022-06-17	166.77	166.77	166.77	166.77	159.35	0
2022-06-15	166.77	166.77	166.77	166.77	159.35	0
2022-06-14	166.77	166.77	166.77	166.77	159.35	0
2022-06-13	166.77	166.77	166.77	166.77	159.35	0
2022-06-10	166.77	166.77	166.77	166.77	159.35	0
2022-06-09	166.77	166.77	166.77	166.77	159.35	0
2022-06-08	166.77	166.77	166.77	166.77	159.35	1
2022-06-07	160.80	166.00	160.80	166.00	158.61	11
2022-06-06	166.99	166.99	162.99	162.99	155.74	128
2022-06-03	180.90	180.90	180.90	180.90	172.85	0
2022-06-02	180.90	180.90	180.90	180.90	172.85	0
2022-06-01	180.90	180.90	180.90	180.90	172.85	0
2022-05-31	180.90	180.90	180.90	180.90	172.85	0
2022-05-30	180.90	180.90	180.90	180.90	172.85	0
2022-05-27	180.90	180.90	180.90	180.90	172.85	0
2022-05-26	180.90	180.90	180.90	180.90	172.85	0
2022-05-25	180.90	180.90	180.90	180.90	172.85	0
2022-05-24	180.90	180.90	180.90	180.90	172.85	0
2022-05-23	180.90	180.90	180.90	180.90	172.85	0
2022-05-20	180.90	180.90	180.90	180.90	172.85	0
2022-05-19	180.90	180.90	180.90	180.90	172.85	0
2022-05-18	180.90	180.90	180.90	180.90	172.85	0
2022-05-17	180.90	180.90	180.90	180.90	172.85	0
2022-05-16	180.90	180.90	180.90	180.90	172.85	0
2022-05-13	180.90	180.90	180.90	180.90	172.85	0
2022-05-12	180.90	180.90	180.90	180.90	172.85	0
2022-05-11	180.90	180.90	180.90	180.90	172.85	0
2022-05-10	180.90	180.90	180.90	180.90	172.85	0
2022-05-09	180.90	180.90	180.90	180.90	172.85	0
2022-05-06	180.90	180.90	180.90	180.90	172.85	0
2022-05-05	180.90	180.90	180.90	180.90	172.85	0
2022-05-04	180.90	180.90	180.90	180.90	172.85	0
2022-05-03	180.90	180.90	180.90	180.90	172.85	0
2022-05-02	180.90	180.90	180.90	180.90	172.85	0
2022-04-29	180.90	180.90	180.90	180.90	172.85	0
2022-04-28	180.90	180.90	180.90	180.90	172.85	0
2022-04-27	180.90	180.90	180.90	180.90	172.85	0
2022-04-26	180.90	180.90	180.90	180.90	172.85	0
2022-04-25	180.90	180.90	180.90	180.90	172.85	0
2022-04-22	180.90	180.90	180.90	180.90	172.85	0
2022-04-20	180.90	180.90	180.90	180.90	172.85	0
2022-04-19	180.90	180.90	180.90	180.90	172.85	0
2022-04-18	180.90	180.90	180.90	180.90	172.85	0
2022-04-14	180.90	180.90	180.90	180.90	172.85	0
2022-04-13	180.90	180.90	180.90	180.90	172.85	0
2022-04-12	180.90	180.90	180.90	180.90	172.85	1
2022-04-11	180.90	180.90	180.90	180.90	172.85	0
2022-04-08	180.90	180.90	180.90	180.90	172.85	0
2022-04-07	180.90	180.90	180.90	180.90	172.85	0
2022-04-06	179.85	180.90	179.85	180.90	172.85	15
2022-04-05	179.00	179.00	179.00	179.00	171.04	0
2022-04-04	176.75	179.00	176.75	179.00	171.04	460
2022-04-01	191.30	191.30	191.30	191.30	182.79	0
2022-03-31	191.71	191.71	191.30	191.30	182.79	350

← NewerPage 19 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.