Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	174.76	174.76	174.76	174.76	168.19	0
2022-09-19	174.76	174.76	174.76	174.76	168.19	0
2022-09-16	174.76	174.76	174.76	174.76	168.19	0
2022-09-15	174.76	174.76	174.76	174.76	168.19	0
2022-09-14	174.76	174.76	174.76	174.76	168.19	0
2022-09-13	174.76	174.76	174.76	174.76	168.19	0
2022-09-12	174.76	174.76	174.76	174.76	168.19	0
2022-09-09	174.76	174.76	174.76	174.76	168.19	0
2022-09-08	174.76	174.76	174.76	174.76	168.19	0
2022-09-06	174.76	174.76	174.76	174.76	168.19	0
2022-09-05	174.76	174.76	174.76	174.76	168.19	0
2022-09-02	177.85	177.85	174.76	174.76	168.19	32
2022-09-01	177.85	177.85	177.85	177.85	171.17	5
2022-08-31	172.79	172.79	172.79	172.79	166.30	0
2022-08-30	172.39	172.79	171.70	172.79	166.30	65
2022-08-29	187.40	187.40	187.40	187.40	179.06	0
2022-08-26	187.40	187.40	187.40	187.40	179.06	0
2022-08-25	187.40	187.40	187.40	187.40	179.06	0
2022-08-24	187.40	187.40	187.40	187.40	179.06	0
2022-08-23	187.40	187.40	187.40	187.40	179.06	0
2022-08-22	187.40	187.40	187.40	187.40	179.06	0
2022-08-19	187.40	187.40	187.40	187.40	179.06	0
2022-08-18	187.40	187.40	187.40	187.40	179.06	0
2022-08-17	187.40	187.40	187.40	187.40	179.06	0
2022-08-16	187.40	187.40	187.40	187.40	179.06	1
2022-08-15	184.48	184.48	184.48	184.48	176.27	4
2022-08-12	170.86	170.86	170.86	170.86	163.26	0
2022-08-11	170.86	170.86	170.86	170.86	163.26	0
2022-08-10	170.86	170.86	170.86	170.86	163.26	0
2022-08-09	170.86	170.86	170.86	170.86	163.26	0
2022-08-08	170.86	170.86	170.86	170.86	163.26	0
2022-08-05	170.86	170.86	170.86	170.86	163.26	0
2022-08-04	170.86	170.86	170.86	170.86	163.26	0
2022-08-03	170.86	170.86	170.86	170.86	163.26	0
2022-08-02	170.86	170.86	170.86	170.86	163.26	1
2022-08-01	172.94	172.94	172.94	172.94	165.25	30
2022-07-29	175.68	175.68	175.68	175.68	167.86	4
2022-07-28	184.00	184.00	179.00	179.00	171.04	59
2022-07-27	184.00	184.00	184.00	184.00	175.81	0
2022-07-26	184.00	184.00	184.00	184.00	175.81	0
2022-07-25	184.00	184.00	184.00	184.00	175.81	0
2022-07-22	184.00	184.00	184.00	184.00	175.81	0
2022-07-21	184.00	184.00	184.00	184.00	175.81	0
2022-07-20	184.00	184.00	184.00	184.00	175.81	0
2022-07-19	184.00	184.00	184.00	184.00	175.81	5
2022-07-18	179.35	179.35	179.35	179.35	171.37	0
2022-07-15	179.35	179.35	179.35	179.35	171.37	0
2022-07-14	179.35	179.35	179.35	179.35	171.37	0
2022-07-13	179.35	179.35	179.35	179.35	171.37	0
2022-07-12	179.35	179.35	179.35	179.35	171.37	0
2022-07-11	179.35	179.35	179.35	179.35	171.37	0
2022-07-08	179.35	179.35	179.35	179.35	171.37	0
2022-07-07	179.35	179.35	179.35	179.35	171.37	0
2022-07-06	179.35	179.35	179.35	179.35	171.37	5
2022-07-05	169.00	169.00	169.00	169.00	161.48	0
2022-07-04	169.00	169.00	169.00	169.00	161.48	0
2022-07-01	169.00	169.00	169.00	169.00	161.48	0
2022-06-30	169.00	169.00	169.00	169.00	161.48	0
2022-06-29	169.00	169.00	169.00	169.00	161.48	0
2022-06-28	169.00	169.00	169.00	169.00	161.48	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.