Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	165.41	165.41	165.41	165.41	159.20	0
2022-12-15	165.41	165.41	165.41	165.41	159.20	1
2022-12-14	167.97	167.97	167.97	167.97	161.66	0
2022-12-13	167.97	167.97	167.97	167.97	161.66	1
2022-12-12	161.44	161.44	161.44	161.44	155.37	0
2022-12-09	161.44	161.44	161.44	161.44	155.37	0
2022-12-08	161.44	161.44	161.44	161.44	155.37	10
2022-12-07	147.45	147.45	147.45	147.45	141.91	0
2022-12-06	147.45	147.45	147.45	147.45	141.91	0
2022-12-05	147.45	147.45	147.45	147.45	141.91	0
2022-12-02	147.45	147.45	147.45	147.45	141.91	0
2022-12-01	147.45	147.45	147.45	147.45	141.91	0
2022-11-30	147.45	147.45	147.45	147.45	141.91	0
2022-11-29	147.45	147.45	147.45	147.45	141.91	0
2022-11-28	147.45	147.45	147.45	147.45	141.91	0
2022-11-25	147.45	147.45	147.45	147.45	141.91	0
2022-11-24	147.45	147.45	147.45	147.45	141.91	0
2022-11-23	147.45	147.45	147.45	147.45	141.91	0
2022-11-22	147.45	147.45	147.45	147.45	141.91	0
2022-11-21	147.45	147.45	147.45	147.45	141.91	0
2022-11-18	147.45	147.45	147.45	147.45	141.91	0
2022-11-17	147.45	147.45	147.45	147.45	141.91	0
2022-11-16	147.45	147.45	147.45	147.45	141.91	0
2022-11-14	147.45	147.45	147.45	147.45	141.91	0
2022-11-11	147.45	147.45	147.45	147.45	141.91	0
2022-11-10	147.45	147.45	147.45	147.45	141.91	0
2022-11-09	147.45	147.45	147.45	147.45	141.91	6
2022-11-08	148.65	148.65	148.65	148.65	143.06	0
2022-11-07	148.65	148.65	148.65	148.65	143.06	0
2022-11-04	148.65	148.65	148.65	148.65	143.06	5
2022-11-03	156.15	156.15	156.15	156.15	150.28	0
2022-11-01	154.15	156.15	154.15	156.15	150.28	15
2022-10-31	149.26	149.26	149.26	149.26	143.65	6
2022-10-28	150.62	150.62	150.62	150.62	144.96	5
2022-10-27	152.86	152.86	152.86	152.86	147.12	5
2022-10-26	158.39	158.39	158.39	158.39	152.44	0
2022-10-25	158.39	158.39	158.39	158.39	152.44	5
2022-10-24	156.29	156.29	156.29	156.29	150.42	5
2022-10-21	151.81	151.81	151.81	151.81	146.11	0
2022-10-20	152.55	152.55	151.81	151.81	146.11	9
2022-10-19	152.05	152.05	152.05	152.05	146.34	0
2022-10-18	152.05	152.05	152.05	152.05	146.34	0
2022-10-17	152.05	152.05	152.05	152.05	146.34	9
2022-10-14	162.21	162.21	162.21	162.21	156.12	0
2022-10-13	162.21	162.21	162.21	162.21	156.12	0
2022-10-11	162.21	162.21	162.21	162.21	156.12	5
2022-10-10	164.96	164.96	164.96	164.96	158.76	1
2022-10-07	148.55	162.74	148.55	162.74	156.63	149
2022-10-06	174.76	174.76	174.76	174.76	168.19	0
2022-10-05	174.76	174.76	174.76	174.76	168.19	0
2022-10-04	174.76	174.76	174.76	174.76	168.19	0
2022-10-03	174.76	174.76	174.76	174.76	168.19	0
2022-09-30	174.76	174.76	174.76	174.76	168.19	0
2022-09-29	174.76	174.76	174.76	174.76	168.19	0
2022-09-28	174.76	174.76	174.76	174.76	168.19	0
2022-09-27	174.76	174.76	174.76	174.76	168.19	0
2022-09-26	174.76	174.76	174.76	174.76	168.19	0
2022-09-23	174.76	174.76	174.76	174.76	168.19	0
2022-09-22	174.76	174.76	174.76	174.76	168.19	0
2022-09-21	174.76	174.76	174.76	174.76	168.19	0

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.