Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	186.32	186.32	186.32	186.32	180.56	0
2023-03-14	186.32	186.32	186.32	186.32	180.56	0
2023-03-13	186.32	186.32	186.32	186.32	180.56	0
2023-03-10	186.32	186.32	186.32	186.32	180.56	0
2023-03-09	186.32	186.32	186.32	186.32	180.56	0
2023-03-08	186.32	186.32	186.32	186.32	180.56	0
2023-03-07	186.32	186.32	186.32	186.32	180.56	0
2023-03-06	186.32	186.32	186.32	186.32	180.56	0
2023-03-03	186.32	186.32	186.32	186.32	180.56	0
2023-03-02	186.32	186.32	186.32	186.32	180.56	0
2023-03-01	186.32	186.32	186.32	186.32	180.56	0
2023-02-28	186.32	186.32	186.32	186.32	180.56	0
2023-02-27	186.32	186.32	186.32	186.32	179.32	0
2023-02-24	185.20	186.32	185.20	186.32	179.32	6
2023-02-23	186.96	186.96	186.96	186.96	179.94	0
2023-02-22	186.96	186.96	186.96	186.96	179.94	0
2023-02-17	186.96	186.96	186.96	186.96	179.94	0
2023-02-16	186.96	186.96	186.96	186.96	179.94	0
2023-02-15	186.96	186.96	186.96	186.96	179.94	0
2023-02-14	186.96	186.96	186.96	186.96	179.94	2
2023-02-13	189.62	189.62	189.62	189.62	182.50	0
2023-02-10	189.62	189.62	189.62	189.62	182.50	0
2023-02-09	189.62	189.62	189.62	189.62	182.50	31
2023-02-08	185.58	187.92	185.58	187.92	180.86	4
2023-02-07	176.28	176.28	176.28	176.28	169.66	0
2023-02-06	176.28	176.28	176.28	176.28	169.66	0
2023-02-03	176.28	176.28	176.28	176.28	169.66	0
2023-02-02	175.50	176.28	175.50	176.28	169.66	2
2023-02-01	164.45	164.45	164.45	164.45	158.27	0
2023-01-31	164.45	164.45	164.45	164.45	158.27	0
2023-01-30	164.45	164.45	164.45	164.45	158.27	0
2023-01-27	164.45	164.45	164.45	164.45	158.27	0
2023-01-26	164.45	164.45	164.45	164.45	158.27	0
2023-01-25	164.45	164.45	164.45	164.45	158.27	0
2023-01-24	164.45	164.45	164.45	164.45	158.27	0
2023-01-23	164.45	164.45	164.45	164.45	158.27	0
2023-01-20	164.45	164.45	164.45	164.45	158.27	3
2023-01-19	162.56	162.56	162.56	162.56	156.45	0
2023-01-18	162.56	162.56	162.56	162.56	156.45	2
2023-01-17	163.20	163.20	163.20	163.20	157.07	3
2023-01-16	163.76	163.76	163.76	163.76	157.61	2
2023-01-13	165.24	165.24	165.24	165.24	159.03	1
2023-01-12	155.52	155.52	155.52	155.52	149.68	0
2023-01-11	155.52	155.52	155.52	155.52	149.68	0
2023-01-10	155.52	155.52	155.52	155.52	149.68	0
2023-01-09	155.52	155.52	155.52	155.52	149.68	0
2023-01-06	155.52	155.52	155.52	155.52	149.68	0
2023-01-05	155.52	155.52	155.52	155.52	149.68	0
2023-01-04	155.52	155.52	155.52	155.52	149.68	0
2023-01-03	155.52	155.52	155.52	155.52	149.68	0
2023-01-02	155.52	155.52	155.52	155.52	149.68	0
2022-12-29	155.52	155.52	155.52	155.52	149.68	0
2022-12-28	155.52	155.52	155.52	155.52	149.68	0
2022-12-27	155.52	155.52	155.52	155.52	149.68	0
2022-12-26	155.52	155.52	155.52	155.52	149.68	0
2022-12-23	155.52	155.52	155.52	155.52	149.68	0
2022-12-22	155.52	155.52	155.52	155.52	149.68	0
2022-12-21	155.52	155.52	155.52	155.52	149.68	0
2022-12-20	155.52	155.52	155.52	155.52	149.68	21
2022-12-19	165.41	165.41	165.41	165.41	159.20	0

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.