Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	155.99	155.99	155.99	155.99	151.17	0
2023-06-12	155.99	155.99	155.99	155.99	151.17	0
2023-06-09	155.99	155.99	155.99	155.99	151.17	0
2023-06-07	155.99	155.99	155.99	155.99	151.17	0
2023-06-06	155.99	155.99	155.99	155.99	151.17	0
2023-06-05	155.99	155.99	155.99	155.99	151.17	0
2023-06-02	155.99	155.99	155.99	155.99	151.17	0
2023-06-01	155.99	155.99	155.99	155.99	151.17	0
2023-05-31	155.99	155.99	155.99	155.99	151.17	0
2023-05-30	155.99	155.99	155.99	155.99	151.17	0
2023-05-29	155.99	155.99	155.99	155.99	151.17	0
2023-05-26	155.99	155.99	155.99	155.99	151.17	0
2023-05-25	155.99	155.99	155.99	155.99	151.17	0
2023-05-24	155.99	155.99	155.99	155.99	151.17	0
2023-05-23	155.99	155.99	155.99	155.99	151.17	0
2023-05-22	155.99	155.99	155.99	155.99	151.17	4
2023-05-19	150.15	150.15	150.15	150.15	145.51	0
2023-05-18	150.15	150.15	150.15	150.15	145.51	0
2023-05-17	150.15	150.15	150.15	150.15	145.51	0
2023-05-16	150.15	150.15	150.15	150.15	145.51	0
2023-05-15	150.15	150.15	150.15	150.15	145.51	0
2023-05-12	150.45	150.45	150.15	150.15	145.51	34
2023-05-11	161.28	161.28	161.28	161.28	156.29	0
2023-05-10	161.28	161.28	161.28	161.28	156.29	0
2023-05-09	161.28	161.28	161.28	161.28	156.29	38
2023-05-08	160.62	160.62	160.62	160.62	155.66	4
2023-05-05	156.96	156.96	156.96	156.96	152.11	0
2023-05-04	156.96	156.96	156.96	156.96	152.11	14
2023-05-03	186.32	186.32	186.32	186.32	180.56	0
2023-05-02	186.32	186.32	186.32	186.32	180.56	0
2023-04-28	186.32	186.32	186.32	186.32	180.56	0
2023-04-27	186.32	186.32	186.32	186.32	180.56	0
2023-04-26	186.32	186.32	186.32	186.32	180.56	0
2023-04-25	186.32	186.32	186.32	186.32	180.56	0
2023-04-24	186.32	186.32	186.32	186.32	180.56	0
2023-04-20	186.32	186.32	186.32	186.32	180.56	0
2023-04-19	186.32	186.32	186.32	186.32	180.56	0
2023-04-18	186.32	186.32	186.32	186.32	180.56	0
2023-04-17	186.32	186.32	186.32	186.32	180.56	0
2023-04-14	186.32	186.32	186.32	186.32	180.56	0
2023-04-13	186.32	186.32	186.32	186.32	180.56	0
2023-04-12	186.32	186.32	186.32	186.32	180.56	0
2023-04-11	186.32	186.32	186.32	186.32	180.56	0
2023-04-10	186.32	186.32	186.32	186.32	180.56	0
2023-04-06	186.32	186.32	186.32	186.32	180.56	0
2023-04-05	186.32	186.32	186.32	186.32	180.56	0
2023-04-04	186.32	186.32	186.32	186.32	180.56	0
2023-04-03	186.32	186.32	186.32	186.32	180.56	0
2023-03-31	186.32	186.32	186.32	186.32	180.56	0
2023-03-30	186.32	186.32	186.32	186.32	180.56	0
2023-03-29	186.32	186.32	186.32	186.32	180.56	0
2023-03-28	186.32	186.32	186.32	186.32	180.56	0
2023-03-27	186.32	186.32	186.32	186.32	180.56	0
2023-03-24	186.32	186.32	186.32	186.32	180.56	0
2023-03-23	186.32	186.32	186.32	186.32	180.56	0
2023-03-22	186.32	186.32	186.32	186.32	180.56	0
2023-03-21	186.32	186.32	186.32	186.32	180.56	0
2023-03-20	186.32	186.32	186.32	186.32	180.56	0
2023-03-17	186.32	186.32	186.32	186.32	180.56	0
2023-03-16	186.32	186.32	186.32	186.32	180.56	0

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.