Fleury S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16.880 | 17.080 | 16.730 | 17.060 | 16.699 | 2,121,300 |
| 2026-07-27 | 16.320 | 16.590 | 16.260 | 16.530 | 16.180 | 1,658,000 |
| 2026-07-24 | 16.470 | 16.570 | 16.260 | 16.260 | 15.916 | 1,494,100 |
| 2026-07-23 | 16.610 | 16.690 | 16.490 | 16.580 | 16.229 | 827,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.4007 BRL |
| 2025-12-02 | 0.7688 BRL |
| 2025-08-12 | 0.3101 BRL |
| 2025-03-06 | 0.4661 BRL |
| 2024-12-13 | 0.2139 BRL |
| 2024-08-14 | 0.3374 BRL |
| 2024-03-19 | 0.1476 BRL |
| 2023-12-15 | 0.2656 BRL |
| 2023-09-04 | 0.1692 BRL |
| 2022-12-19 | 0.3092 BRL |
| 2022-03-22 | 0.7453 BRL |
| 2021-12-20 | 0.0995 BRL |
| 2021-08-03 | 0.1406 BRL |
| 2021-03-02 | 0.5191 BRL |
| 2021-01-06 | 0.2465 BRL |
| 2020-02-26 | 0.6555 BRL |
| 2020-01-02 | 0.1181 BRL |
| 2019-07-30 | 0.2103 BRL |
| 2019-03-06 | 0.7218 BRL |
| 2019-01-02 | 0.1333 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.