Freeport-McMoRan Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 72.240 | 72.240 | 70.410 | 70.650 | 70.309 | 9,307 |
| 2025-11-03 | 73.920 | 74.270 | 72.380 | 73.290 | 72.936 | 37,710 |
| 2025-10-31 | 74.410 | 76.360 | 73.560 | 73.560 | 73.205 | 19,183 |
| 2025-10-30 | 75.050 | 75.750 | 73.560 | 74.670 | 74.310 | 30,675 |
| 2025-10-29 | 74.000 | 77.340 | 74.000 | 76.240 | 75.872 | 31,568 |
| 2025-10-28 | 72.880 | 74.780 | 72.830 | 73.490 | 73.135 | 39,698 |
| 2025-10-27 | 75.360 | 75.660 | 72.520 | 73.440 | 73.085 | 28,340 |
| 2025-10-24 | 74.170 | 74.540 | 72.580 | 74.470 | 74.111 | 1,442 |
| 2025-10-23 | 75.360 | 75.870 | 74.450 | 74.870 | 74.509 | 6,604 |
| 2025-10-22 | 73.590 | 73.990 | 72.380 | 73.790 | 73.434 | 8,263 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1729 USD |
| 2026-04-13 | 0.1677 USD |
| 2026-01-13 | 0.1767 USD |
| 2025-10-13 | 0.1774 USD |
| 2025-07-11 | 0.1864 USD |
| 2025-04-11 | 0.1907 USD |
| 2025-01-13 | 0.1959 USD |
| 2024-10-11 | 0.1958 USD |
| 2024-07-11 | 0.3803 USD |
| 2024-04-11 | 0.1731 USD |
| 2024-01-10 | 0.1673 USD |
| 2023-10-10 | 0.1654 USD |
| 2023-07-12 | 0.0813 USD |
| 2023-04-12 | 0.0851 USD |
| 2023-01-12 | 0.2602 USD |
| 2023-01-11 | 0.1688 USD |
| 2022-10-13 | 0.7702 USD |
| 2022-10-11 | 0.5210 USD |
| 2022-07-14 | 0.7849 USD |
| 2022-07-13 | 0.5309 USD |
| 2022-04-13 | 0.7524 USD |
| 2022-04-12 | 0.5090 USD |
| 2022-01-13 | 0.3971 USD |
| 2022-01-12 | 0.2686 USD |
| 2021-10-14 | 0.4250 USD |
| 2021-10-13 | 0.2875 USD |
| 2021-07-14 | 0.3935 USD |
| 2021-07-13 | 0.2661 USD |
| 2021-04-14 | 0.4088 USD |
| 2021-04-13 | 0.2765 USD |
| 2020-01-14 | 0.2124 USD |
| 2020-01-13 | 0.1407 USD |
| 2019-10-14 | 0.1989 USD |
| 2019-10-11 | 0.1318 USD |
| 2019-07-12 | 0.1915 USD |
| 2019-04-11 | 0.1979 USD |
| 2019-01-11 | 0.1826 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.