Franklin Resources, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 126.12 | 126.12 | 126.12 | 126.12 | 122.02 | 0 |
| 2025-10-30 | 126.12 | 126.12 | 126.12 | 126.12 | 122.02 | 0 |
| 2025-10-29 | 126.12 | 126.12 | 126.12 | 126.12 | 122.02 | 0 |
| 2025-10-28 | 126.12 | 126.12 | 126.12 | 126.12 | 122.02 | 0 |
| 2025-10-27 | 126.12 | 126.12 | 126.12 | 126.12 | 122.02 | 1 |
| 2025-10-24 | 121.80 | 121.80 | 121.80 | 121.80 | 117.85 | 0 |
| 2025-10-23 | 121.80 | 121.80 | 121.80 | 121.80 | 117.85 | 1 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.1571 USD |
| 2026-06-26 | 1.1822 USD |
| 2026-03-30 | 1.1604 USD |
| 2025-12-29 | 1.2417 USD |
| 2025-09-29 | 1.2315 USD |
| 2025-06-26 | 1.2452 USD |
| 2025-03-28 | 1.3086 USD |
| 2024-12-27 | 1.3680 USD |
| 2024-09-27 | 1.2233 USD |
| 2024-06-27 | 1.1839 USD |
| 2024-03-27 | 1.1227 USD |
| 2024-01-02 | 1.0640 USD |
| 2023-09-28 | 1.0623 USD |
| 2023-06-29 | 1.4489 USD |
| 2023-03-30 | 1.4825 USD |
| 2022-12-28 | 1.5359 USD |
| 2022-09-29 | 1.5285 USD |
| 2022-06-29 | 1.5564 USD |
| 2022-03-30 | 1.3555 USD |
| 2021-09-29 | 1.5452 USD |
| 2021-06-29 | 1.4262 USD |
| 2021-03-30 | 1.5770 USD |
| 2020-12-29 | 1.4820 USD |
| 2020-09-29 | 1.5177 USD |
| 2020-07-14 | 1.4008 USD |
| 2020-03-30 | 1.3988 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.