Flowserve Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	196.46	196.46	196.46	196.46	189.63	0
2023-12-01	196.46	196.46	196.46	196.46	189.63	0
2023-11-30	196.46	196.46	196.46	196.46	189.63	0
2023-11-29	196.46	196.46	196.46	196.46	189.63	0
2023-11-28	196.46	196.46	196.46	196.46	189.63	0
2023-11-27	196.46	196.46	196.46	196.46	189.63	0
2023-11-24	196.46	196.46	196.46	196.46	189.63	0
2023-11-23	196.46	196.46	196.46	196.46	189.63	0
2023-11-22	196.46	196.46	196.46	196.46	189.63	0
2023-11-21	196.46	196.46	196.46	196.46	189.63	0
2023-11-20	196.46	196.46	196.46	196.46	189.63	0
2023-11-17	196.46	196.46	196.46	196.46	189.63	0
2023-11-16	196.46	196.46	196.46	196.46	189.63	10
2023-11-14	187.20	187.20	187.20	187.20	180.70	3
2023-11-13	186.39	186.39	186.39	186.39	179.91	0
2023-11-10	186.39	186.39	186.39	186.39	179.91	0
2023-11-09	186.39	186.39	186.39	186.39	179.91	0
2023-11-08	186.39	186.39	186.39	186.39	179.91	0
2023-11-07	186.39	186.39	186.39	186.39	179.91	0
2023-11-06	186.39	186.39	186.39	186.39	179.91	0
2023-11-03	186.39	186.39	186.39	186.39	179.91	0
2023-11-01	186.39	186.39	186.39	186.39	179.91	0
2023-10-31	186.39	186.39	186.39	186.39	179.91	0
2023-10-30	186.39	186.39	186.39	186.39	179.91	0
2023-10-27	186.39	186.39	186.39	186.39	179.91	0
2023-10-26	186.39	186.39	186.39	186.39	179.91	0
2023-10-25	186.39	186.39	186.39	186.39	179.91	0
2023-10-24	186.39	186.39	186.39	186.39	179.91	0
2023-10-23	186.39	186.39	186.39	186.39	179.91	0
2023-10-20	186.39	186.39	186.39	186.39	179.91	0
2023-10-19	186.39	186.39	186.39	186.39	179.91	0
2023-10-18	186.39	186.39	186.39	186.39	179.91	0
2023-10-17	186.39	186.39	186.39	186.39	179.91	0
2023-10-16	186.39	186.39	186.39	186.39	179.91	0
2023-10-13	186.39	186.39	186.39	186.39	179.91	0
2023-10-11	186.39	186.39	186.39	186.39	179.91	0
2023-10-10	186.39	186.39	186.39	186.39	179.91	0
2023-10-09	186.39	186.39	186.39	186.39	179.91	0
2023-10-06	186.39	186.39	186.39	186.39	179.91	0
2023-10-05	186.39	186.39	186.39	186.39	179.91	0
2023-10-04	186.39	186.39	186.39	186.39	179.91	0
2023-10-03	186.39	186.39	186.39	186.39	179.91	0
2023-10-02	186.39	186.39	186.39	186.39	179.91	0
2023-09-29	186.39	186.39	186.39	186.39	179.91	0
2023-09-28	186.39	186.39	186.39	186.39	179.91	0
2023-09-27	186.39	186.39	186.39	186.39	179.91	0
2023-09-26	186.39	186.39	186.39	186.39	179.91	0
2023-09-25	186.39	186.39	186.39	186.39	179.91	0
2023-09-22	186.39	186.39	186.39	186.39	179.91	0
2023-09-21	186.39	186.39	186.39	186.39	179.91	0
2023-09-20	186.39	186.39	186.39	186.39	179.23	0
2023-09-19	186.39	186.39	186.39	186.39	179.23	0
2023-09-18	186.39	186.39	186.39	186.39	179.23	0
2023-09-15	186.39	186.39	186.39	186.39	179.23	0
2023-09-14	186.39	186.39	186.39	186.39	179.23	0
2023-09-13	186.39	186.39	186.39	186.39	179.23	0
2023-09-12	186.39	186.39	186.39	186.39	179.23	0
2023-09-11	186.39	186.39	186.39	186.39	179.23	0
2023-09-08	186.39	186.39	186.39	186.39	179.23	0
2023-09-06	186.39	186.39	186.39	186.39	179.23	0

← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.7714 USD
2026-06-25	0.7881 USD
2026-03-26	0.7745 USD
2025-12-23	0.7897 USD
2025-09-25	0.8076 USD
2025-06-26	0.8163 USD
2025-03-27	0.8579 USD
2024-12-26	0.8968 USD
2024-09-26	0.8285 USD
2024-06-27	0.8020 USD
2024-03-27	0.7606 USD
2023-12-27	0.6864 USD
2023-09-21	0.7120 USD
2023-06-22	0.9746 USD
2023-03-23	1.0166 USD
2022-12-28	1.0239 USD
2022-09-29	1.0541 USD
2022-06-23	1.0694 USD
2022-03-24	0.9404 USD
2021-12-29	1.1041 USD
2021-09-23	1.1093 USD
2021-06-24	1.0581 USD
2021-03-25	1.1314 USD
2020-12-22	1.0990 USD
2020-09-17	1.0770 USD
2020-06-18	1.1204 USD
2020-03-26	0.8785 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.