Fortune Brands Innovations, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	426.50	426.50	426.50	426.50	402.41	0
2022-04-06	426.50	426.50	426.50	426.50	402.41	0
2022-04-05	426.50	426.50	426.50	426.50	402.41	0
2022-04-04	426.50	426.50	426.50	426.50	402.41	0
2022-04-01	426.50	426.50	426.50	426.50	402.41	0
2022-03-31	426.50	426.50	426.50	426.50	402.41	0
2022-03-30	426.50	426.50	426.50	426.50	402.41	0
2022-03-29	426.50	426.50	426.50	426.50	402.41	0
2022-03-28	426.50	426.50	426.50	426.50	402.41	0
2022-03-25	426.50	426.50	426.50	426.50	402.41	0
2022-03-24	426.50	426.50	426.50	426.50	402.41	0
2022-03-23	426.50	426.50	426.50	426.50	402.41	0
2022-03-22	426.50	426.50	426.50	426.50	402.41	0
2022-03-21	426.50	426.50	426.50	426.50	402.41	0
2022-03-18	426.50	426.50	426.50	426.50	402.41	0
2022-03-17	426.50	426.50	426.50	426.50	402.41	0
2022-03-16	426.50	426.50	426.50	426.50	402.41	0
2022-03-15	426.50	426.50	426.50	426.50	402.41	0
2022-03-14	426.50	426.50	426.50	426.50	402.41	0
2022-03-11	426.50	426.50	426.50	426.50	402.41	0
2022-03-10	426.50	426.50	426.50	426.50	402.41	0
2022-03-09	426.50	426.50	426.50	426.50	402.41	0
2022-03-08	426.50	426.50	426.50	426.50	402.41	0
2022-03-07	426.50	426.50	426.50	426.50	402.41	0
2022-03-04	426.50	426.50	426.50	426.50	402.41	0
2022-03-03	426.50	426.50	426.50	426.50	402.41	0
2022-03-02	426.50	426.50	426.50	426.50	402.41	0
2022-02-25	426.50	426.50	426.50	426.50	402.41	0
2022-02-24	426.50	426.50	426.50	426.50	402.41	0
2022-02-23	428.40	433.84	426.50	426.50	401.07	102
2022-02-22	463.18	463.18	463.18	463.18	435.56	0
2022-02-21	463.18	463.18	463.18	463.18	435.56	0
2022-02-18	463.18	463.18	463.18	463.18	435.56	0
2022-02-17	463.18	463.18	463.18	463.18	435.56	0
2022-02-16	463.18	463.18	463.18	463.18	435.56	0
2022-02-15	463.18	463.18	463.18	463.18	435.56	0
2022-02-14	470.94	470.94	463.18	463.18	435.56	71
2022-02-11	448.38	475.17	448.38	469.79	441.78	76
2022-02-10	472.36	472.36	472.36	472.36	444.20	3
2022-02-09	478.75	478.75	478.75	478.75	450.20	0
2022-02-08	478.75	478.75	478.75	478.75	450.20	1
2022-02-07	474.73	476.16	474.44	474.44	446.15	959
2022-02-04	529.36	529.36	529.36	529.36	497.80	0
2022-02-03	529.36	529.36	529.36	529.36	497.80	0
2022-02-02	529.36	529.36	529.36	529.36	497.80	0
2022-02-01	529.36	529.36	529.36	529.36	497.80	0
2022-01-31	529.36	529.36	529.36	529.36	497.80	0
2022-01-28	529.36	529.36	529.36	529.36	497.80	0
2022-01-27	529.36	529.36	529.36	529.36	497.80	0
2022-01-26	529.36	529.36	529.36	529.36	497.80	0
2022-01-25	529.36	529.36	529.36	529.36	497.80	0
2022-01-24	529.36	529.36	529.36	529.36	497.80	1
2022-01-21	525.04	526.77	525.04	526.77	495.36	600
2022-01-20	538.66	538.66	538.66	538.66	506.54	0
2022-01-19	538.66	538.66	538.66	538.66	506.54	1
2022-01-18	572.50	572.50	572.50	572.50	538.36	0
2022-01-17	572.50	572.50	572.50	572.50	538.36	0
2022-01-14	572.50	572.50	572.50	572.50	538.36	0
2022-01-13	572.50	572.50	572.50	572.50	538.36	0
2022-01-12	572.50	572.50	572.50	572.50	538.36	0

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.9200 USD
2026-05-21	0.9385 USD
2026-02-19	0.9400 USD
2025-11-19	0.9200 USD
2025-08-21	0.9200 USD
2025-05-26	0.9400 USD
2025-02-20	1.0170 USD
2024-11-21	0.9979 USD
2024-08-22	0.9500 USD
2024-05-23	0.9066 USD
2024-02-22	0.8360 USD
2023-11-23	0.7875 USD
2023-08-24	1.0906 USD
2023-05-25	1.1090 USD
2023-02-23	1.2164 USD
2022-11-24	1.4890 USD
2022-08-25	1.4617 USD
2022-02-24	1.4212 USD
2021-11-24	1.4809 USD
2021-08-26	1.3673 USD
2021-05-27	1.3089 USD
2021-02-25	1.4420 USD
2020-11-26	1.2145 USD
2020-08-27	1.2606 USD
2020-05-28	1.3526 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.