Fortune Brands Innovations, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	309.00	309.00	309.00	309.00	292.80	0
2022-09-27	309.00	309.00	309.00	309.00	292.80	0
2022-09-26	309.00	309.00	309.00	309.00	292.80	0
2022-09-23	309.00	309.00	309.00	309.00	292.80	0
2022-09-22	309.00	309.00	309.00	309.00	292.80	0
2022-09-21	309.00	309.00	309.00	309.00	292.80	1
2022-09-20	316.00	316.00	316.00	316.00	299.43	0
2022-09-19	316.00	316.00	316.00	316.00	299.43	0
2022-09-16	316.00	316.00	316.00	316.00	299.43	0
2022-09-15	316.00	316.00	316.00	316.00	299.43	0
2022-09-14	316.00	316.00	316.00	316.00	299.43	0
2022-09-13	316.00	316.00	316.00	316.00	299.43	0
2022-09-12	316.00	316.00	316.00	316.00	299.43	0
2022-09-09	316.00	316.00	316.00	316.00	299.43	0
2022-09-08	316.00	316.00	316.00	316.00	299.43	0
2022-09-06	316.00	316.00	316.00	316.00	299.43	0
2022-09-05	316.00	316.00	316.00	316.00	299.43	0
2022-09-02	316.00	316.00	316.00	316.00	299.43	0
2022-09-01	316.00	316.00	316.00	316.00	299.43	0
2022-08-31	316.00	316.00	316.00	316.00	299.43	0
2022-08-30	316.00	316.00	316.00	316.00	299.43	0
2022-08-29	316.00	316.00	316.00	316.00	299.43	3
2022-08-26	342.40	342.40	342.40	342.40	324.45	0
2022-08-25	342.40	342.40	342.40	342.40	324.45	0
2022-08-24	342.40	342.40	342.40	342.40	323.06	0
2022-08-23	342.40	342.40	342.40	342.40	323.06	0
2022-08-22	342.40	342.40	342.40	342.40	323.06	0
2022-08-19	342.40	342.40	342.40	342.40	323.06	0
2022-08-18	342.40	342.40	342.40	342.40	323.06	0
2022-08-17	342.40	342.40	342.40	342.40	323.06	0
2022-08-16	342.40	342.40	342.40	342.40	323.06	0
2022-08-15	342.40	342.40	342.40	342.40	323.06	0
2022-08-12	342.40	342.40	342.40	342.40	323.06	0
2022-08-11	342.40	342.40	342.40	342.40	323.06	0
2022-08-10	342.40	342.40	342.40	342.40	323.06	0
2022-08-09	342.40	342.40	342.40	342.40	323.06	0
2022-08-08	342.40	342.40	342.40	342.40	323.06	0
2022-08-05	342.40	342.40	342.40	342.40	323.06	0
2022-08-04	342.40	342.40	342.40	342.40	323.06	0
2022-08-03	342.40	342.40	342.40	342.40	323.06	0
2022-08-02	342.40	342.40	342.40	342.40	323.06	0
2022-08-01	342.40	342.40	342.40	342.40	323.06	0
2022-07-29	342.40	342.40	342.40	342.40	323.06	0
2022-07-28	342.40	342.40	342.40	342.40	323.06	0
2022-07-27	342.40	342.40	342.40	342.40	323.06	0
2022-07-26	342.40	342.40	342.40	342.40	323.06	0
2022-07-25	342.40	342.40	342.40	342.40	323.06	0
2022-07-22	342.40	342.40	342.40	342.40	323.06	0
2022-07-21	342.40	342.40	342.40	342.40	323.06	0
2022-07-20	342.40	342.40	342.40	342.40	323.06	0
2022-07-19	342.40	342.40	342.40	342.40	323.06	0
2022-07-18	342.40	342.40	342.40	342.40	323.06	2
2022-07-15	334.50	334.50	334.50	334.50	315.61	0
2022-07-14	334.50	334.50	334.50	334.50	315.61	0
2022-07-13	334.50	334.50	334.50	334.50	315.61	0
2022-07-12	334.50	334.50	334.50	334.50	315.61	0
2022-07-11	334.50	334.50	334.50	334.50	315.61	0
2022-07-08	334.50	334.50	334.50	334.50	315.61	0
2022-07-07	334.50	334.50	334.50	334.50	315.61	0
2022-07-06	334.50	334.50	334.50	334.50	315.61	1

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.9200 USD
2026-05-21	0.9385 USD
2026-02-19	0.9400 USD
2025-11-19	0.9200 USD
2025-08-21	0.9200 USD
2025-05-26	0.9400 USD
2025-02-20	1.0170 USD
2024-11-21	0.9979 USD
2024-08-22	0.9500 USD
2024-05-23	0.9066 USD
2024-02-22	0.8360 USD
2023-11-23	0.7875 USD
2023-08-24	1.0906 USD
2023-05-25	1.1090 USD
2023-02-23	1.2164 USD
2022-11-24	1.4890 USD
2022-08-25	1.4617 USD
2022-02-24	1.4212 USD
2021-11-24	1.4809 USD
2021-08-26	1.3673 USD
2021-05-27	1.3089 USD
2021-02-25	1.4420 USD
2020-11-26	1.2145 USD
2020-08-27	1.2606 USD
2020-05-28	1.3526 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.