Fortune Brands Innovations, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-26 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-12-23 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-12-22 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-12-21 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-12-20 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-12-19 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-12-16 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-12-15 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-12-14 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-12-13 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-12-12 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-12-09 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-12-08 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-12-07 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-12-06 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-12-05 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-12-02 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-12-01 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-11-30 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-11-29 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-11-28 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-11-25 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-11-24 | 309.00 | 309.00 | 309.00 | 309.00 | 294.21 | 0 |
| 2022-11-23 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-11-22 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-11-21 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-11-18 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-11-17 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-11-16 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-11-14 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-11-11 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-11-10 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-11-09 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-11-08 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-11-07 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-11-04 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-11-03 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-11-01 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-31 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-28 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-27 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-26 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-25 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-24 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-21 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-20 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-19 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-18 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-17 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-14 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-13 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-11 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-10 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-07 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-06 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-05 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-04 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-10-03 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-09-30 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
| 2022-09-29 | 309.00 | 309.00 | 309.00 | 309.00 | 292.80 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.9200 USD |
| 2026-05-21 | 0.9385 USD |
| 2026-02-19 | 0.9400 USD |
| 2025-11-19 | 0.9200 USD |
| 2025-08-21 | 0.9200 USD |
| 2025-05-26 | 0.9400 USD |
| 2025-02-20 | 1.0170 USD |
| 2024-11-21 | 0.9979 USD |
| 2024-08-22 | 0.9500 USD |
| 2024-05-23 | 0.9066 USD |
| 2024-02-22 | 0.8360 USD |
| 2023-11-23 | 0.7875 USD |
| 2023-08-24 | 1.0906 USD |
| 2023-05-25 | 1.1090 USD |
| 2023-02-23 | 1.2164 USD |
| 2022-11-24 | 1.4890 USD |
| 2022-08-25 | 1.4617 USD |
| 2022-02-24 | 1.4212 USD |
| 2021-11-24 | 1.4809 USD |
| 2021-08-26 | 1.3673 USD |
| 2021-05-27 | 1.3089 USD |
| 2021-02-25 | 1.4420 USD |
| 2020-11-26 | 1.2145 USD |
| 2020-08-27 | 1.2606 USD |
| 2020-05-28 | 1.3526 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.