Fortune Brands Innovations, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	310.00	310.00	310.00	310.00	296.25	0
2023-03-22	310.00	310.00	310.00	310.00	296.25	0
2023-03-21	310.00	310.00	310.00	310.00	296.25	0
2023-03-20	310.00	310.00	310.00	310.00	296.25	0
2023-03-17	310.00	310.00	310.00	310.00	296.25	0
2023-03-16	310.00	310.00	310.00	310.00	296.25	0
2023-03-15	310.00	310.00	310.00	310.00	296.25	0
2023-03-14	310.00	310.00	310.00	310.00	296.25	0
2023-03-13	310.00	310.00	310.00	310.00	296.25	0
2023-03-10	310.00	310.00	310.00	310.00	296.25	0
2023-03-09	310.00	310.00	310.00	310.00	296.25	0
2023-03-08	310.00	310.00	310.00	310.00	296.25	0
2023-03-07	315.89	315.89	310.00	310.00	296.25	7
2023-03-06	332.00	332.00	332.00	332.00	317.28	0
2023-03-03	332.00	332.00	332.00	332.00	317.28	0
2023-03-02	332.00	332.00	332.00	332.00	317.28	0
2023-03-01	332.00	332.00	332.00	332.00	317.28	0
2023-02-28	332.00	332.00	332.00	332.00	317.28	0
2023-02-27	332.00	332.00	332.00	332.00	317.28	0
2023-02-24	332.00	332.00	332.00	332.00	317.28	0
2023-02-23	332.00	332.00	332.00	332.00	317.28	0
2023-02-22	332.00	332.00	332.00	332.00	316.11	0
2023-02-17	332.00	332.00	332.00	332.00	316.11	0
2023-02-16	332.00	332.00	332.00	332.00	316.11	0
2023-02-15	332.00	332.00	332.00	332.00	316.11	0
2023-02-14	332.00	332.00	332.00	332.00	316.11	0
2023-02-13	332.00	332.00	332.00	332.00	316.11	0
2023-02-10	332.00	332.00	332.00	332.00	316.11	1
2023-02-09	335.28	335.55	334.50	335.55	319.49	599
2023-02-08	316.80	316.80	316.80	316.80	301.64	0
2023-02-07	316.80	316.80	316.80	316.80	301.64	0
2023-02-06	316.80	316.80	316.80	316.80	301.64	0
2023-02-03	316.80	316.80	316.80	316.80	301.64	0
2023-02-02	316.80	316.80	316.80	316.80	301.64	0
2023-02-01	316.80	316.80	316.80	316.80	301.64	0
2023-01-31	316.80	316.80	316.80	316.80	301.64	0
2023-01-30	316.80	316.80	316.80	316.80	301.64	0
2023-01-27	316.80	316.80	316.80	316.80	301.64	0
2023-01-26	316.80	316.80	316.80	316.80	301.64	0
2023-01-25	316.80	316.80	316.80	316.80	301.64	1
2023-01-24	321.51	321.51	321.51	321.51	306.13	0
2023-01-23	321.51	321.51	321.51	321.51	306.13	0
2023-01-20	321.51	321.51	321.51	321.51	306.13	5
2023-01-19	309.00	309.00	309.00	309.00	294.21	0
2023-01-18	309.00	309.00	309.00	309.00	294.21	0
2023-01-17	309.00	309.00	309.00	309.00	294.21	0
2023-01-16	309.00	309.00	309.00	309.00	294.21	0
2023-01-13	309.00	309.00	309.00	309.00	294.21	0
2023-01-12	309.00	309.00	309.00	309.00	294.21	0
2023-01-11	309.00	309.00	309.00	309.00	294.21	0
2023-01-10	309.00	309.00	309.00	309.00	294.21	0
2023-01-09	309.00	309.00	309.00	309.00	294.21	0
2023-01-06	309.00	309.00	309.00	309.00	294.21	0
2023-01-05	309.00	309.00	309.00	309.00	294.21	0
2023-01-04	309.00	309.00	309.00	309.00	294.21	0
2023-01-03	309.00	309.00	309.00	309.00	294.21	0
2023-01-02	309.00	309.00	309.00	309.00	294.21	0
2022-12-29	309.00	309.00	309.00	309.00	294.21	0
2022-12-28	309.00	309.00	309.00	309.00	294.21	0
2022-12-27	309.00	309.00	309.00	309.00	294.21	0

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.9200 USD
2026-05-21	0.9385 USD
2026-02-19	0.9400 USD
2025-11-19	0.9200 USD
2025-08-21	0.9200 USD
2025-05-26	0.9400 USD
2025-02-20	1.0170 USD
2024-11-21	0.9979 USD
2024-08-22	0.9500 USD
2024-05-23	0.9066 USD
2024-02-22	0.8360 USD
2023-11-23	0.7875 USD
2023-08-24	1.0906 USD
2023-05-25	1.1090 USD
2023-02-23	1.2164 USD
2022-11-24	1.4890 USD
2022-08-25	1.4617 USD
2022-02-24	1.4212 USD
2021-11-24	1.4809 USD
2021-08-26	1.3673 USD
2021-05-27	1.3089 USD
2021-02-25	1.4420 USD
2020-11-26	1.2145 USD
2020-08-27	1.2606 USD
2020-05-28	1.3526 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.