Fortune Brands Innovations, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-21	318.40	318.40	318.40	318.40	305.34	0
2023-06-20	318.40	318.40	318.40	318.40	305.34	0
2023-06-19	318.40	318.40	318.40	318.40	305.34	0
2023-06-16	318.40	318.40	318.40	318.40	305.34	0
2023-06-15	318.40	318.40	318.40	318.40	305.34	0
2023-06-14	318.40	318.40	318.40	318.40	305.34	0
2023-06-13	318.40	318.40	318.40	318.40	305.34	0
2023-06-12	318.40	318.40	318.40	318.40	305.34	0
2023-06-09	318.40	318.40	318.40	318.40	305.34	0
2023-06-07	318.40	318.40	318.40	318.40	305.34	0
2023-06-06	318.40	318.40	318.40	318.40	305.34	0
2023-06-05	318.40	318.40	318.40	318.40	305.34	0
2023-06-02	318.40	318.40	318.40	318.40	305.34	0
2023-06-01	318.40	318.40	318.40	318.40	305.34	0
2023-05-31	318.40	318.40	318.40	318.40	305.34	0
2023-05-30	318.40	318.40	318.40	318.40	305.34	0
2023-05-29	318.40	318.40	318.40	318.40	305.34	0
2023-05-26	318.40	318.40	318.40	318.40	305.34	0
2023-05-25	318.40	318.40	318.40	318.40	305.34	0
2023-05-24	318.40	318.40	318.40	318.40	304.28	0
2023-05-23	318.40	318.40	318.40	318.40	304.28	0
2023-05-22	318.40	318.40	318.40	318.40	304.28	0
2023-05-19	318.40	318.40	318.40	318.40	304.28	0
2023-05-18	318.40	318.40	318.40	318.40	304.28	0
2023-05-17	318.40	318.40	318.40	318.40	304.28	0
2023-05-16	318.40	318.40	318.40	318.40	304.28	0
2023-05-15	318.40	318.40	318.40	318.40	304.28	0
2023-05-12	318.40	318.40	318.40	318.40	304.28	0
2023-05-11	318.40	318.40	318.40	318.40	304.28	0
2023-05-10	318.40	318.40	318.40	318.40	304.28	0
2023-05-09	318.40	318.40	318.40	318.40	304.28	0
2023-05-08	318.40	318.40	318.40	318.40	304.28	0
2023-05-05	318.40	318.40	318.40	318.40	304.28	0
2023-05-04	318.40	318.40	318.40	318.40	304.28	0
2023-05-03	318.40	318.40	318.40	318.40	304.28	1
2023-05-02	316.00	317.30	316.00	317.30	303.23	15
2023-04-28	280.00	280.00	280.00	280.00	267.58	0
2023-04-27	280.00	280.00	280.00	280.00	267.58	0
2023-04-26	280.00	280.00	280.00	280.00	267.58	0
2023-04-25	280.00	280.00	280.00	280.00	267.58	0
2023-04-24	280.00	280.00	280.00	280.00	267.58	0
2023-04-20	280.00	280.00	280.00	280.00	267.58	0
2023-04-19	280.00	280.00	280.00	280.00	267.58	0
2023-04-18	280.00	280.00	280.00	280.00	267.58	0
2023-04-17	280.00	280.00	280.00	280.00	267.58	0
2023-04-14	280.00	280.00	280.00	280.00	267.58	0
2023-04-13	280.00	280.00	280.00	280.00	267.58	0
2023-04-12	280.00	280.00	280.00	280.00	267.58	0
2023-04-11	280.00	280.00	280.00	280.00	267.58	0
2023-04-10	280.00	280.00	280.00	280.00	267.58	0
2023-04-06	280.00	280.00	280.00	280.00	267.58	1
2023-04-05	297.00	297.00	297.00	297.00	283.83	0
2023-04-04	297.00	297.00	297.00	297.00	283.83	0
2023-04-03	297.00	297.00	297.00	297.00	283.83	0
2023-03-31	297.00	297.00	297.00	297.00	283.83	1
2023-03-30	295.00	295.00	295.00	295.00	281.92	0
2023-03-29	295.00	295.00	295.00	295.00	281.92	0
2023-03-28	295.00	295.00	295.00	295.00	281.92	5
2023-03-27	310.00	310.00	310.00	310.00	296.25	0
2023-03-24	310.00	310.00	310.00	310.00	296.25	0

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.9200 USD
2026-05-21	0.9385 USD
2026-02-19	0.9400 USD
2025-11-19	0.9200 USD
2025-08-21	0.9200 USD
2025-05-26	0.9400 USD
2025-02-20	1.0170 USD
2024-11-21	0.9979 USD
2024-08-22	0.9500 USD
2024-05-23	0.9066 USD
2024-02-22	0.8360 USD
2023-11-23	0.7875 USD
2023-08-24	1.0906 USD
2023-05-25	1.1090 USD
2023-02-23	1.2164 USD
2022-11-24	1.4890 USD
2022-08-25	1.4617 USD
2022-02-24	1.4212 USD
2021-11-24	1.4809 USD
2021-08-26	1.3673 USD
2021-05-27	1.3089 USD
2021-02-25	1.4420 USD
2020-11-26	1.2145 USD
2020-08-27	1.2606 USD
2020-05-28	1.3526 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.