See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← F1BH34.SA stock page

Fortune Brands Innovations, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-14316.48316.48316.48316.48304.491
2023-09-13324.00324.00324.00324.00311.730
2023-09-12324.00324.00324.00324.00311.730
2023-09-11324.00324.00324.00324.00311.730
2023-09-08324.00324.00324.00324.00311.730
2023-09-06324.00324.00324.00324.00311.730
2023-09-05324.00324.00324.00324.00311.730
2023-09-04324.00324.00324.00324.00311.730
2023-09-01324.00324.00324.00324.00311.730
2023-08-31324.00324.00324.00324.00311.730
2023-08-30324.00324.00324.00324.00311.730
2023-08-29324.00324.00324.00324.00311.730
2023-08-28324.00324.00324.00324.00311.730
2023-08-25324.00324.00324.00324.00311.730
2023-08-24324.00324.00324.00324.00311.731
2023-08-23335.68335.68335.68335.68321.910
2023-08-22335.68335.68335.68335.68321.910
2023-08-21335.68335.68335.68335.68321.910
2023-08-18335.68335.68335.68335.68321.910
2023-08-17335.68335.68335.68335.68321.910
2023-08-16335.68335.68335.68335.68321.910
2023-08-15335.68335.68335.68335.68321.910
2023-08-14335.68335.68335.68335.68321.910
2023-08-11335.68335.68335.68335.68321.910
2023-08-10335.68335.68335.68335.68321.910
2023-08-09335.68335.68335.68335.68321.910
2023-08-08335.68335.68335.68335.68321.910
2023-08-07335.68335.68335.68335.68321.910
2023-08-04335.68335.68335.68335.68321.910
2023-08-03335.68335.68335.68335.68321.910
2023-08-02335.68335.68335.68335.68321.910
2023-08-01335.68335.68335.68335.68321.910
2023-07-31335.68335.68335.68335.68321.910
2023-07-28335.68335.68335.68335.68321.910
2023-07-27335.68335.68335.68335.68321.910
2023-07-26335.68335.68335.68335.68321.910
2023-07-25335.68335.68335.68335.68321.910
2023-07-24335.68335.68335.68335.68321.910
2023-07-21335.68335.68335.68335.68321.910
2023-07-20335.68335.68335.68335.68321.910
2023-07-19335.68335.68335.68335.68321.910
2023-07-18335.68335.68335.68335.68321.910
2023-07-17335.68335.68335.68335.68321.910
2023-07-14335.68335.68335.68335.68321.910
2023-07-13335.68335.68335.68335.68321.910
2023-07-12335.68335.68335.68335.68321.910
2023-07-11335.68335.68335.68335.68321.910
2023-07-10335.68335.68335.68335.68321.910
2023-07-07335.68335.68335.68335.68321.910
2023-07-06335.68335.68335.68335.68321.910
2023-07-05335.68335.68335.68335.68321.910
2023-07-04335.68335.68335.68335.68321.910
2023-07-03335.68335.68335.68335.68321.910
2023-06-30335.68335.68335.68335.68321.910
2023-06-29335.68335.68335.68335.68321.910
2023-06-28335.68335.68335.68335.68321.910
2023-06-27335.68335.68335.68335.68321.911
2023-06-26318.40318.40318.40318.40305.340
2023-06-23318.40318.40318.40318.40305.340
2023-06-22318.40318.40318.40318.40305.340
← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.9200 USD
2026-05-210.9385 USD
2026-02-190.9400 USD
2025-11-190.9200 USD
2025-08-210.9200 USD
2025-05-260.9400 USD
2025-02-201.0170 USD
2024-11-210.9979 USD
2024-08-220.9500 USD
2024-05-230.9066 USD
2024-02-220.8360 USD
2023-11-230.7875 USD
2023-08-241.0906 USD
2023-05-251.1090 USD
2023-02-231.2164 USD
2022-11-241.4890 USD
2022-08-251.4617 USD
2022-02-241.4212 USD
2021-11-241.4809 USD
2021-08-261.3673 USD
2021-05-271.3089 USD
2021-02-251.4420 USD
2020-11-261.2145 USD
2020-08-271.2606 USD
2020-05-281.3526 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.