Exxon Mobil Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 77.760 | 77.760 | 75.750 | 76.770 | 75.262 | 23,004 |
| 2025-11-03 | 77.160 | 77.160 | 75.990 | 76.990 | 75.477 | 62,526 |
| 2025-10-31 | 77.940 | 77.940 | 75.810 | 77.170 | 75.654 | 13,593 |
| 2025-10-30 | 78.240 | 78.350 | 77.140 | 77.140 | 75.624 | 55,572 |
| 2025-10-29 | 76.920 | 78.750 | 76.570 | 78.750 | 77.203 | 63,092 |
| 2025-10-28 | 77.690 | 77.950 | 76.920 | 76.920 | 75.409 | 12,553 |
| 2025-10-27 | 78.270 | 78.270 | 77.170 | 77.550 | 76.026 | 3,755 |
| 2025-10-24 | 78.710 | 78.710 | 77.550 | 77.600 | 76.075 | 8,149 |
| 2025-10-23 | 78.300 | 78.770 | 77.730 | 77.930 | 76.399 | 21,397 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.4422 USD |
| 2026-05-13 | 0.4483 USD |
| 2026-02-10 | 0.4493 USD |
| 2025-11-12 | 0.4723 USD |
| 2025-08-13 | 0.4508 USD |
| 2025-05-13 | 0.4636 USD |
| 2025-02-10 | 0.4884 USD |
| 2024-11-12 | 0.5049 USD |
| 2024-08-13 | 0.4529 USD |
| 2024-05-13 | 0.4299 USD |
| 2024-02-08 | 0.4001 USD |
| 2023-11-10 | 0.3974 USD |
| 2023-08-14 | 0.3809 USD |
| 2023-05-12 | 0.3757 USD |
| 2023-02-10 | 0.4031 USD |
| 2022-11-10 | 0.8165 USD |
| 2022-08-10 | 0.7616 USD |
| 2022-05-11 | 0.7589 USD |
| 2022-02-08 | 0.7474 USD |
| 2021-11-09 | 0.2096 USD |
| 2021-08-11 | 0.1919 USD |
| 2021-05-11 | 0.1883 USD |
| 2021-02-08 | 0.2055 USD |
| 2020-11-10 | 0.3728 USD |
| 2020-08-11 | 0.1925 USD |
| 2020-05-11 | 0.1762 USD |
| 2020-02-10 | 2.0254 USD |
| 2020-02-07 | 0.1677 USD |
| 2019-11-07 | 0.1487 USD |
| 2019-08-12 | 1.7786 USD |
| 2019-05-09 | 1.6819 USD |
| 2019-02-07 | 1.5768 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.