Equatorial Maranhão Distribuidora de Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 30.450 | 30.470 | 30.010 | 30.010 | 30.010 | 300 |
| 2026-07-27 | 29.750 | 29.990 | 29.750 | 29.990 | 29.990 | 300 |
| 2026-07-24 | 29.750 | 29.750 | 29.750 | 29.750 | 29.750 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-29 | 2.0300 BRL |
| 2021-11-26 | 1.2500 BRL |
| 2021-08-25 | 2.0600 BRL |
| 2021-04-29 | 1.3100 BRL |
| 2020-12-16 | 2.6000 BRL |
| 2020-06-01 | 0.3100 BRL |
| 2019-11-12 | 2.7400 BRL |
| 2019-05-02 | 2.1600 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.