eBay Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 217.42 | 220.91 | 217.42 | 220.66 | 218.79 | 5 |
| 2025-11-03 | 224.71 | 224.71 | 224.71 | 224.71 | 222.80 | 0 |
| 2025-10-31 | 226.55 | 226.55 | 224.71 | 224.71 | 222.80 | 202 |
| 2025-10-30 | 253.29 | 253.29 | 228.11 | 228.15 | 226.21 | 117 |
| 2025-10-29 | 268.90 | 268.90 | 268.90 | 268.90 | 266.62 | 5 |
| 2025-10-28 | 270.00 | 270.00 | 268.84 | 268.84 | 266.56 | 210 |
| 2025-10-27 | 261.89 | 261.89 | 261.89 | 261.89 | 259.67 | 100 |
| 2025-10-24 | 262.48 | 263.22 | 261.89 | 261.89 | 259.67 | 29 |
| 2025-10-23 | 255.52 | 255.52 | 255.52 | 255.52 | 253.35 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.5363 USD |
| 2026-05-27 | 0.5287 USD |
| 2026-03-04 | 0.5498 USD |
| 2025-11-26 | 0.5289 USD |
| 2025-08-27 | 0.5218 USD |
| 2025-05-28 | 0.5406 USD |
| 2025-03-12 | 0.5631 USD |
| 2024-11-27 | 0.5526 USD |
| 2024-08-28 | 0.5041 USD |
| 2024-05-28 | 0.4942 USD |
| 2024-03-07 | 0.4554 USD |
| 2023-11-29 | 0.4176 USD |
| 2023-08-30 | 1.6119 USD |
| 2023-05-30 | 0.4052 USD |
| 2023-03-08 | 0.4422 USD |
| 2022-11-29 | 0.3955 USD |
| 2022-08-30 | 0.3896 USD |
| 2022-05-30 | 0.3829 USD |
| 2022-03-08 | 0.3695 USD |
| 2021-11-29 | 0.3471 USD |
| 2021-08-30 | 0.3246 USD |
| 2021-05-28 | 0.3066 USD |
| 2021-02-25 | 0.3364 USD |
| 2020-11-27 | 0.2790 USD |
| 2020-08-28 | 0.2836 USD |
| 2020-05-28 | 0.2833 USD |
| 2020-02-27 | 0.2673 USD |
| 2019-11-28 | 0.1892 USD |
| 2019-08-30 | 0.1927 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.