eBay Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 263.39 | 263.39 | 258.60 | 258.66 | 257.68 | 522 |
| 2026-05-04 | 256.10 | 256.10 | 256.10 | 256.10 | 255.13 | 0 |
| 2026-04-30 | 252.96 | 256.76 | 252.96 | 256.10 | 255.13 | 9 |
| 2026-04-29 | 252.47 | 256.26 | 252.47 | 256.26 | 255.29 | 8 |
| 2026-04-28 | 255.04 | 255.04 | 255.04 | 255.04 | 254.07 | 0 |
| 2026-04-27 | 255.04 | 255.04 | 255.04 | 255.04 | 254.07 | 0 |
| 2026-04-24 | 255.04 | 255.04 | 255.04 | 255.04 | 254.07 | 1 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.5363 USD |
| 2026-05-27 | 0.5287 USD |
| 2026-03-04 | 0.5498 USD |
| 2025-11-26 | 0.5289 USD |
| 2025-08-27 | 0.5218 USD |
| 2025-05-28 | 0.5406 USD |
| 2025-03-12 | 0.5631 USD |
| 2024-11-27 | 0.5526 USD |
| 2024-08-28 | 0.5041 USD |
| 2024-05-28 | 0.4942 USD |
| 2024-03-07 | 0.4554 USD |
| 2023-11-29 | 0.4176 USD |
| 2023-08-30 | 1.6119 USD |
| 2023-05-30 | 0.4052 USD |
| 2023-03-08 | 0.4422 USD |
| 2022-11-29 | 0.3955 USD |
| 2022-08-30 | 0.3896 USD |
| 2022-05-30 | 0.3829 USD |
| 2022-03-08 | 0.3695 USD |
| 2021-11-29 | 0.3471 USD |
| 2021-08-30 | 0.3246 USD |
| 2021-05-28 | 0.3066 USD |
| 2021-02-25 | 0.3364 USD |
| 2020-11-27 | 0.2790 USD |
| 2020-08-28 | 0.2836 USD |
| 2020-05-28 | 0.2833 USD |
| 2020-02-27 | 0.2673 USD |
| 2019-11-28 | 0.1892 USD |
| 2019-08-30 | 0.1927 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.