EPAM Systems, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-11	15.630	15.630	15.630	15.630	15.630	0
2022-03-10	15.630	15.630	15.630	15.630	15.630	1
2022-03-09	15.630	15.630	15.630	15.630	15.630	0
2022-03-08	15.000	15.630	15.000	15.630	15.630	3,031
2022-03-07	17.510	17.510	16.500	16.500	16.500	35
2022-03-04	18.500	18.500	18.320	18.320	18.320	35
2022-03-03	20.740	20.740	17.800	17.800	17.800	339
2022-03-02	37.360	37.360	37.360	37.360	37.360	0
2022-02-25	37.360	37.360	37.360	37.360	37.360	0
2022-02-24	37.360	37.360	37.360	37.360	37.360	0
2022-02-23	37.360	37.360	37.360	37.360	37.360	0
2022-02-22	37.360	37.360	37.360	37.360	37.360	1
2022-02-21	38.155	38.155	38.155	38.155	38.155	0
2022-02-18	38.155	38.155	38.155	38.155	38.155	0
2022-02-17	38.040	38.040	38.040	38.040	38.040	0
2022-02-16	38.640	38.640	38.640	38.640	38.640	0
2022-02-15	39.795	39.795	39.795	39.795	39.795	0
2022-02-14	37.135	37.135	37.135	37.135	37.135	0
2022-02-11	37.280	37.280	37.280	37.280	37.280	0
2022-02-10	41.000	41.000	41.000	41.000	41.000	0
2022-02-09	41.720	41.720	41.720	41.720	41.720	0
2022-02-08	39.960	39.960	39.960	39.960	39.960	0
2022-02-07	39.160	39.160	39.160	39.160	39.160	0
2022-02-04	40.280	40.280	40.280	40.280	40.280	0
2022-02-03	39.000	39.000	39.000	39.000	39.000	0
2022-02-02	41.715	41.715	41.715	41.715	41.715	0
2022-02-01	42.470	42.470	42.470	42.470	42.470	0

← NewerPage 20 of 20 · 1,167 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.