EPAM Systems, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	26.590	26.590	26.590	26.590	26.590	0
2023-03-08	26.590	26.590	26.590	26.590	26.590	0
2023-03-07	26.580	26.590	26.580	26.590	26.590	2
2023-03-06	27.000	27.050	26.800	26.800	26.800	742
2023-03-03	30.220	30.220	30.220	30.220	30.220	0
2023-03-02	30.220	30.220	30.220	30.220	30.220	0
2023-03-01	30.220	30.220	30.220	30.220	30.220	0
2023-02-28	30.220	30.220	30.220	30.220	30.220	0
2023-02-27	30.220	30.220	30.220	30.220	30.220	0
2023-02-24	30.220	30.220	30.220	30.220	30.220	0
2023-02-23	30.220	30.220	30.220	30.220	30.220	0
2023-02-22	30.220	30.220	30.220	30.220	30.220	0
2023-02-17	30.220	30.220	30.220	30.220	30.220	0
2023-02-16	30.220	30.220	30.220	30.220	30.220	15
2023-02-15	31.820	31.820	31.820	31.820	31.820	0
2023-02-14	31.820	31.820	31.820	31.820	31.820	0
2023-02-13	31.820	31.820	31.820	31.820	31.820	0
2023-02-10	31.820	31.820	31.820	31.820	31.820	0
2023-02-08	31.820	31.820	31.820	31.820	31.820	0
2023-02-07	31.820	31.820	31.820	31.820	31.820	0
2023-02-06	31.800	32.020	31.800	31.820	31.820	603
2023-02-03	28.500	28.500	28.500	28.500	28.500	0
2023-02-02	28.500	28.500	28.500	28.500	28.500	0
2023-02-01	28.500	28.500	28.500	28.500	28.500	0
2023-01-31	28.500	28.500	28.500	28.500	28.500	0
2023-01-30	28.500	28.500	28.500	28.500	28.500	10
2023-01-27	29.510	29.510	29.510	29.510	29.510	0
2023-01-26	29.510	29.510	29.510	29.510	29.510	0
2023-01-25	29.510	29.510	29.510	29.510	29.510	0
2023-01-24	30.030	30.030	29.510	29.510	29.510	20
2023-01-23	27.590	27.590	27.590	27.590	27.590	0
2023-01-20	27.590	27.590	27.590	27.590	27.590	0
2023-01-19	27.590	27.590	27.590	27.590	27.590	0
2023-01-18	27.590	27.590	27.590	27.590	27.590	0
2023-01-17	27.590	27.590	27.590	27.590	27.590	0
2023-01-16	27.590	27.590	27.590	27.590	27.590	0
2023-01-13	27.590	27.590	27.590	27.590	27.590	0
2023-01-12	27.590	27.590	27.590	27.590	27.590	0
2023-01-11	27.590	27.590	27.590	27.590	27.590	0
2023-01-10	27.590	27.590	27.590	27.590	27.590	0
2023-01-09	27.590	27.590	27.590	27.590	27.590	0
2023-01-06	27.590	27.590	27.590	27.590	27.590	0
2023-01-05	27.590	27.590	27.590	27.590	27.590	0
2023-01-04	27.590	27.590	27.590	27.590	27.590	0
2023-01-03	27.590	27.590	27.590	27.590	27.590	0
2023-01-02	27.590	27.590	27.590	27.590	27.590	0
2022-12-29	27.590	27.590	27.590	27.590	27.590	0
2022-12-28	27.590	27.590	27.590	27.590	27.590	0
2022-12-27	27.590	27.590	27.590	27.590	27.590	0
2022-12-26	27.590	27.590	27.590	27.590	27.590	6
2022-12-13	31.180	31.180	31.180	31.180	31.180	0
2022-12-12	31.180	31.180	31.180	31.180	31.180	0
2022-12-09	31.180	31.180	31.180	31.180	31.180	0
2022-12-08	31.180	31.180	31.180	31.180	31.180	0
2022-12-07	31.180	31.180	31.180	31.180	31.180	0
2022-12-06	31.180	31.180	31.180	31.180	31.180	0
2022-12-05	31.180	31.180	31.180	31.180	31.180	0
2022-12-02	31.180	31.180	31.180	31.180	31.180	0
2022-12-01	31.180	31.180	31.180	31.180	31.180	0
2022-11-30	31.180	31.180	31.180	31.180	31.180	0

← NewerPage 16 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.