Euronet Worldwide, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 4 |
| 2022-12-14 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 6 |
| 2022-12-13 | 3.270 | 3.270 | 3.260 | 3.270 | 3.270 | 4 |
| 2022-12-12 | 3.250 | 3.250 | 3.200 | 3.200 | 3.200 | 90 |
| 2022-12-09 | 3.150 | 3.150 | 3.140 | 3.140 | 3.140 | 6 |
| 2022-12-08 | 3.150 | 3.200 | 3.140 | 3.140 | 3.140 | 8 |
| 2022-12-07 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2022-12-06 | 3.820 | 3.870 | 3.130 | 3.150 | 3.150 | 51 |
| 2022-12-05 | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 2022-12-02 | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 2022-12-01 | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 2022-11-30 | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 2022-11-29 | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 2022-11-28 | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 2022-11-25 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-11-24 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-11-23 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-11-22 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-11-21 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-11-18 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-11-17 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-11-16 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-11-14 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-11-11 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-11-10 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-11-09 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-11-08 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-11-07 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-11-04 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-11-03 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-11-01 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-31 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-28 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-27 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-26 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-25 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-24 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-21 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-20 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-19 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-18 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-17 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-14 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-13 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-11 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-10 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-07 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-06 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-05 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-04 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-10-03 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-09-30 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-09-29 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-09-28 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-09-27 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-09-26 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-09-23 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-09-22 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-09-21 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
| 2022-09-20 | 38.150 | 38.150 | 38.150 | 38.150 | 3.815 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.