Expeditors International of Washington, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	319.68	319.68	319.68	319.68	316.82	0
2025-11-03	319.68	319.68	319.68	319.68	316.82	0
2025-10-31	319.68	319.68	319.68	319.68	316.82	0
2025-10-30	319.68	319.68	319.68	319.68	316.82	0
2025-10-29	319.68	319.68	319.68	319.68	316.82	0
2025-10-28	319.68	319.68	319.68	319.68	316.82	0
2025-10-27	319.68	319.68	319.68	319.68	316.82	0
2025-10-24	319.68	319.68	319.68	319.68	316.82	0
2025-10-23	319.68	319.68	319.68	319.68	316.82	0
2025-10-22	319.68	319.68	319.68	319.68	316.82	0
2025-10-21	319.68	319.68	319.68	319.68	316.82	0
2025-10-20	319.68	319.68	319.68	319.68	316.82	0
2025-10-17	319.68	319.68	319.68	319.68	316.82	0
2025-10-16	319.68	319.68	319.68	319.68	316.82	0
2025-10-15	319.68	319.68	319.68	319.68	316.82	10
2025-10-14	322.24	322.24	322.24	322.24	319.36	0
2025-10-13	322.24	322.24	322.24	322.24	319.36	0
2025-10-10	322.24	322.24	322.24	322.24	319.36	0
2025-10-09	322.24	322.24	322.24	322.24	319.36	0
2025-10-08	322.24	322.24	322.24	322.24	319.36	0
2025-10-07	322.24	322.24	322.24	322.24	319.36	0
2025-10-06	322.24	322.24	322.24	322.24	319.36	0
2025-10-03	322.24	322.24	322.24	322.24	319.36	0
2025-10-02	322.24	322.24	322.24	322.24	319.36	0
2025-10-01	322.24	322.24	322.24	322.24	319.36	0
2025-09-30	322.24	322.24	322.24	322.24	319.36	0
2025-09-29	322.24	322.24	322.24	322.24	319.36	0
2025-09-26	322.24	322.24	322.24	322.24	319.36	0
2025-09-25	322.24	322.24	322.24	322.24	319.36	0
2025-09-24	322.57	322.57	322.24	322.24	319.36	10
2025-09-23	322.57	322.57	322.57	322.57	319.69	0
2025-09-22	322.57	322.57	322.57	322.57	319.69	0
2025-09-19	322.57	322.57	322.57	322.57	319.69	0
2025-09-18	322.57	322.57	322.57	322.57	319.69	0
2025-09-17	322.57	322.57	322.57	322.57	319.69	0
2025-09-16	322.57	322.57	322.57	322.57	319.69	0
2025-09-15	322.57	322.57	322.57	322.57	319.69	0
2025-09-12	322.57	322.57	322.57	322.57	319.69	0
2025-09-11	322.57	322.57	322.57	322.57	319.69	0
2025-09-10	322.57	322.57	322.57	322.57	319.69	0
2025-09-09	322.57	322.57	322.57	322.57	319.69	0
2025-09-08	322.57	322.57	322.57	322.57	319.69	0
2025-09-05	322.57	322.57	322.57	322.57	319.69	0
2025-09-04	322.57	322.57	322.57	322.57	319.69	0
2025-09-03	322.57	322.57	322.57	322.57	319.69	0
2025-09-02	322.57	322.57	322.57	322.57	319.69	0
2025-09-01	322.57	322.57	322.57	322.57	319.69	0
2025-08-29	322.57	322.57	322.57	322.57	319.69	0
2025-08-28	322.57	322.57	322.57	322.57	319.69	0
2025-08-27	322.57	322.57	322.57	322.57	319.69	0
2025-08-26	322.57	322.57	322.57	322.57	319.69	0
2025-08-25	322.57	322.57	322.57	322.57	319.69	0
2025-08-22	322.57	322.57	322.57	322.57	319.69	0
2025-08-21	322.57	322.57	322.57	322.57	319.69	0
2025-08-20	322.57	322.57	322.57	322.57	319.69	0
2025-08-19	322.57	322.57	322.57	322.57	319.69	0
2025-08-18	322.57	322.57	322.57	322.57	319.69	0
2025-08-15	322.57	322.57	322.57	322.57	319.69	0
2025-08-14	322.57	322.57	322.57	322.57	319.69	0
2025-08-13	322.57	322.57	322.57	322.57	319.69	0

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.4391 USD
2025-11-28	1.4684 USD
2025-05-30	1.4763 USD
2024-11-29	1.5757 USD
2024-05-31	1.3813 USD
2023-11-30	1.1927 USD
2023-05-31	1.6649 USD
2022-11-30	1.7688 USD
2022-05-31	1.7178 USD
2021-11-30	1.6518 USD
2021-05-31	1.4558 USD
2020-11-30	1.3271 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.