Eastman Chemical Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-28	307.80	307.80	307.80	307.80	266.69	0
2021-12-27	307.80	307.80	307.80	307.80	266.69	0
2021-12-23	307.80	307.80	307.80	307.80	266.69	0
2021-12-22	307.80	307.80	307.80	307.80	266.69	0
2021-12-21	307.80	307.80	307.80	307.80	266.69	0
2021-12-20	307.80	307.80	307.80	307.80	266.69	0
2021-12-17	307.80	307.80	307.80	307.80	266.69	0
2021-12-16	307.80	307.80	307.80	307.80	266.69	0
2021-12-15	307.80	307.80	307.80	307.80	266.69	0
2021-12-14	307.80	307.80	307.80	307.80	266.69	0
2021-12-13	307.80	307.80	307.80	307.80	264.82	0
2021-12-10	307.80	307.80	307.80	307.80	264.82	0
2021-12-09	307.80	307.80	307.80	307.80	264.82	0
2021-12-08	307.80	307.80	307.80	307.80	264.82	0
2021-12-07	307.80	307.80	307.80	307.80	264.82	0
2021-12-06	307.80	307.80	307.80	307.80	264.82	0
2021-12-03	307.80	307.80	307.80	307.80	264.82	0
2021-12-02	307.80	307.80	307.80	307.80	264.82	0
2021-12-01	307.80	307.80	307.80	307.80	264.82	0
2021-11-30	307.80	307.80	307.80	307.80	264.82	0
2021-11-29	304.70	307.80	304.70	307.80	264.82	2
2021-11-26	308.39	308.39	308.39	308.39	265.33	0
2021-11-25	308.39	308.39	308.39	308.39	265.33	0
2021-11-24	308.39	308.39	308.39	308.39	265.33	0
2021-11-23	308.39	308.39	308.39	308.39	265.33	0
2021-11-22	308.39	308.39	308.39	308.39	265.33	0
2021-11-19	308.39	308.39	308.39	308.39	265.33	0
2021-11-18	308.39	308.39	308.39	308.39	265.33	0
2021-11-17	308.39	308.39	308.39	308.39	265.33	0
2021-11-16	308.39	308.39	308.39	308.39	265.33	0
2021-11-12	308.39	308.39	308.39	308.39	265.33	0
2021-11-11	308.39	308.39	308.39	308.39	265.33	0
2021-11-10	308.39	308.39	308.39	308.39	265.33	0
2021-11-09	308.39	308.39	308.39	308.39	265.33	0
2021-11-08	308.39	308.39	308.39	308.39	265.33	0
2021-11-05	308.39	308.39	308.39	308.39	265.33	0
2021-11-04	308.39	308.39	308.39	308.39	265.33	0
2021-11-03	308.39	308.39	308.39	308.39	265.33	0
2021-11-01	308.39	308.39	308.39	308.39	265.33	0
2021-10-29	308.39	308.39	308.39	308.39	265.33	0
2021-10-28	308.39	308.39	308.39	308.39	265.33	0
2021-10-27	308.39	308.39	308.39	308.39	265.33	0
2021-10-26	308.39	308.39	308.39	308.39	265.33	0
2021-10-25	308.39	308.39	308.39	308.39	265.33	0
2021-10-22	308.39	308.39	308.39	308.39	265.33	1

← NewerPage 21 of 21 · 1,245 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.4733 USD
2026-06-12	1.5088 USD
2026-03-12	1.4940 USD
2025-12-12	1.5790 USD
2025-09-12	1.5518 USD
2025-06-12	1.5867 USD
2025-03-13	1.7244 USD
2024-12-13	1.7687 USD
2024-09-13	1.5642 USD
2024-06-14	1.5297 USD
2024-03-14	1.4293 USD
2023-12-15	1.3847 USD
2023-09-14	1.4062 USD
2023-06-14	1.9248 USD
2023-03-14	1.9798 USD
2022-12-14	2.0920 USD
2022-09-14	1.9784 USD
2022-06-14	2.0319 USD
2022-03-14	1.7545 USD
2021-12-14	2.1557 USD
2021-09-14	1.8698 USD
2021-06-14	1.7816 USD
2020-12-14	1.8958 USD
2020-09-14	1.8573 USD
2020-06-12	1.9261 USD
2020-03-13	1.4318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.