The Walt Disney Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	33.530	33.530	32.800	33.060	32.888	26,455
2026-05-04	34.650	34.650	33.350	33.350	33.177	59,083
2026-04-30	33.420	34.700	33.400	34.700	34.520	38,677
2026-04-29	33.850	33.850	33.500	33.500	33.326	12,758
2026-04-28	33.890	34.250	33.500	33.900	33.724	45,101
2026-04-27	33.800	34.390	33.750	33.750	33.575	13,444
2026-04-24	34.330	34.600	33.850	33.850	33.674	11,090

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.