Delta Air Lines Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 298.53 | 311.16 | 298.53 | 311.16 | 50.216 | 6 |
| 2025-11-04 | 298.53 | 298.53 | 298.53 | 298.53 | 48.178 | 6 |
| 2025-11-03 | 313.00 | 313.00 | 313.00 | 313.00 | 50.513 | 0 |
| 2025-10-31 | 313.00 | 313.00 | 313.00 | 313.00 | 50.513 | 0 |
| 2025-10-30 | 313.00 | 313.00 | 313.00 | 313.00 | 50.513 | 60 |
| 2025-10-29 | 315.58 | 317.00 | 315.58 | 315.90 | 50.981 | 258 |
| 2025-10-28 | 320.00 | 321.28 | 312.00 | 312.00 | 50.352 | 240 |
| 2025-10-27 | 329.00 | 329.00 | 326.00 | 326.00 | 52.611 | 102 |
| 2025-10-24 | 324.00 | 329.00 | 324.00 | 329.00 | 53.096 | 60 |
| 2025-10-23 | 319.36 | 319.50 | 316.80 | 316.80 | 51.127 | 66 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 4.4303 USD |
| 2026-05-12 | 3.8991 USD |
| 2026-02-24 | 4.0175 USD |
| 2025-10-14 | 8.1414 USD |
| 2025-07-29 | 4.1387 USD |
| 2025-05-09 | 3.4290 USD |
| 2025-02-25 | 3.4843 USD |
| 2024-10-08 | 3.5350 USD |
| 2024-07-26 | 3.3301 USD |
| 2024-05-10 | 2.1443 USD |
| 2024-02-22 | 2.0433 USD |
| 2023-10-09 | 1.9848 USD |
| 2023-07-13 | 1.9973 USD |
| 2020-02-19 | 11.6838 USD |
| 2020-02-18 | 7.7401 USD |
| 2019-10-23 | 10.1065 USD |
| 2019-10-22 | 6.6949 USD |
| 2019-07-24 | 9.6776 USD |
| 2019-04-29 | 8.4878 USD |
| 2019-02-27 | 8.1037 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.