Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	188.00	188.00	188.00	188.00	26.793	6
2023-03-16	188.50	188.50	188.50	188.50	26.864	0
2023-03-15	188.50	188.50	188.50	188.50	26.864	0
2023-03-14	188.50	188.50	188.50	188.50	26.864	12
2023-03-13	188.55	188.55	188.55	188.55	26.872	360
2023-03-10	194.33	194.33	193.78	193.78	27.617	480
2023-03-09	203.20	203.20	203.20	203.20	28.959	0
2023-03-08	203.20	203.20	203.20	203.20	28.959	150
2023-03-07	203.87	203.87	203.87	203.87	29.055	0
2023-03-06	203.87	203.87	203.87	203.87	29.055	0
2023-03-03	203.87	203.87	203.87	203.87	29.055	12
2023-03-02	197.66	197.66	197.66	197.66	28.170	0
2023-03-01	197.66	197.66	197.66	197.66	28.170	0
2023-02-28	197.66	197.66	197.66	197.66	28.170	0
2023-02-27	197.66	197.66	197.66	197.66	28.170	18
2023-02-24	203.87	203.87	203.87	203.87	29.055	0
2023-02-23	203.87	203.87	203.87	203.87	29.055	0
2023-02-22	203.87	203.87	203.87	203.87	29.055	0
2023-02-17	203.87	203.87	203.87	203.87	29.055	0
2023-02-16	203.87	203.87	203.87	203.87	29.055	0
2023-02-15	203.87	203.87	203.87	203.87	29.055	30
2023-02-14	203.30	203.87	203.30	203.87	29.055	18,000
2023-02-13	205.06	205.06	205.06	205.06	29.224	0
2023-02-10	205.06	205.06	205.06	205.06	29.224	0
2023-02-09	205.06	205.06	205.06	205.06	29.224	48
2023-02-08	205.71	205.71	205.71	205.71	29.317	6
2023-02-07	203.56	204.38	203.05	203.05	28.938	18,030
2023-02-06	205.00	205.00	203.82	203.82	29.048	12
2023-02-03	203.00	204.68	203.00	204.68	29.170	258
2023-02-02	200.35	202.08	200.35	202.08	28.800	78
2023-02-01	199.03	199.03	199.03	199.03	28.365	0
2023-01-31	199.03	199.03	199.03	199.03	28.365	0
2023-01-30	199.03	199.03	199.03	199.03	28.365	0
2023-01-27	199.03	199.03	199.03	199.03	28.365	0
2023-01-26	199.03	199.03	199.03	199.03	28.365	24
2023-01-25	202.78	202.78	202.78	202.78	28.900	0
2023-01-24	202.78	202.78	202.78	202.78	28.900	6
2023-01-23	203.62	204.10	202.15	202.75	28.895	402
2023-01-20	200.85	200.85	200.85	200.85	28.624	60
2023-01-19	197.60	197.63	195.01	197.63	28.166	660
2023-01-18	198.50	198.50	197.60	197.60	28.161	54
2023-01-17	197.00	197.00	197.00	197.00	28.076	0
2023-01-16	197.00	197.00	197.00	197.00	28.076	30
2023-01-13	197.00	197.00	197.00	197.00	28.076	0
2023-01-12	201.00	201.00	197.00	197.00	28.076	480
2023-01-11	197.23	197.23	197.23	197.23	28.109	60
2023-01-10	195.90	196.66	195.90	196.66	28.027	168
2023-01-09	191.06	191.06	191.06	191.06	27.229	54
2023-01-06	175.25	175.25	175.25	175.25	24.976	0
2023-01-05	175.25	175.25	175.25	175.25	24.976	0
2023-01-04	175.25	175.25	175.25	175.25	24.976	0
2023-01-03	175.25	175.25	175.25	175.25	24.976	0
2023-01-02	175.25	175.25	175.25	175.25	24.976	0
2022-12-29	175.25	175.25	175.25	175.25	24.976	0
2022-12-28	175.25	175.25	175.25	175.25	24.976	0
2022-12-27	175.25	175.25	175.25	175.25	24.976	12
2022-12-26	171.85	171.85	171.85	171.85	24.492	0
2022-12-23	171.85	171.85	171.85	171.85	24.492	0
2022-12-22	171.85	171.85	171.85	171.85	24.492	480
2022-12-21	171.72	171.72	171.72	171.72	24.473	0

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.4303 USD
2026-05-12	3.8991 USD
2026-02-24	4.0175 USD
2025-10-14	8.1414 USD
2025-07-29	4.1387 USD
2025-05-09	3.4290 USD
2025-02-25	3.4843 USD
2024-10-08	3.5350 USD
2024-07-26	3.3301 USD
2024-05-10	2.1443 USD
2024-02-22	2.0433 USD
2023-10-09	1.9848 USD
2023-07-13	1.9973 USD
2020-02-19	11.6838 USD
2020-02-18	7.7401 USD
2019-10-23	10.1065 USD
2019-10-22	6.6949 USD
2019-07-24	9.6776 USD
2019-04-29	8.4878 USD
2019-02-27	8.1037 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.