Deutsche Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 159.00 | 159.00 | 154.56 | 154.56 | 150.47 | 543 |
| 2026-05-06 | 151.50 | 157.95 | 151.50 | 157.95 | 153.77 | 1,075 |
| 2026-05-05 | 150.17 | 151.50 | 150.17 | 151.50 | 147.49 | 12 |
| 2026-05-04 | 152.75 | 152.85 | 150.10 | 150.60 | 146.61 | 2,065 |
| 2026-04-30 | 154.80 | 155.85 | 154.35 | 154.35 | 150.26 | 6 |
| 2026-04-29 | 157.28 | 157.28 | 155.00 | 155.00 | 150.89 | 104 |
| 2026-04-28 | 159.10 | 159.20 | 159.10 | 159.20 | 154.98 | 2 |
| 2026-04-27 | 158.08 | 159.52 | 158.08 | 159.52 | 155.29 | 61 |
| 2026-04-24 | 159.40 | 159.80 | 158.80 | 159.40 | 155.18 | 2,032 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 4.1749 EUR |
| 2025-05-21 | 3.1103 EUR |
| 2024-05-16 | 1.7912 EUR |
| 2023-05-16 | 1.1467 EUR |
| 2022-05-20 | 1.0353 EUR |
| 2022-05-19 | 0.7365 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.