Deutsche Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 184.68 | 187.20 | 184.68 | 187.20 | 187.20 | 32 |
| 2026-07-29 | 182.82 | 183.81 | 180.90 | 181.08 | 181.08 | 783 |
| 2026-07-28 | 181.26 | 182.16 | 180.54 | 182.16 | 182.16 | 68 |
| 2026-07-27 | 180.00 | 181.08 | 180.00 | 181.08 | 181.08 | 1,049 |
| 2026-07-24 | 177.31 | 177.31 | 175.79 | 176.80 | 176.80 | 145 |
| 2026-07-23 | 175.00 | 175.00 | 173.00 | 173.34 | 173.34 | 1,079 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 4.1749 EUR |
| 2025-05-21 | 3.1103 EUR |
| 2024-05-16 | 1.7912 EUR |
| 2023-05-16 | 1.1467 EUR |
| 2022-05-20 | 1.0353 EUR |
| 2022-05-19 | 0.7365 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.