DraftKings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | 26.930 | 26.930 | 26.930 | 26.930 | 26.930 | 0 |
| 2021-12-28 | 26.930 | 26.930 | 26.930 | 26.930 | 26.930 | 10 |
| 2021-12-27 | 28.230 | 28.230 | 28.230 | 28.230 | 28.230 | 0 |
| 2021-12-23 | 28.230 | 28.230 | 28.230 | 28.230 | 28.230 | 25 |
| 2021-12-22 | 28.960 | 28.960 | 28.960 | 28.960 | 28.960 | 0 |
| 2021-12-21 | 28.960 | 28.960 | 28.960 | 28.960 | 28.960 | 0 |
| 2021-12-20 | 28.960 | 28.960 | 28.960 | 28.960 | 28.960 | 0 |
| 2021-12-17 | 28.960 | 28.960 | 28.960 | 28.960 | 28.960 | 0 |
| 2021-12-16 | 28.960 | 28.960 | 28.960 | 28.960 | 28.960 | 0 |
| 2021-12-15 | 28.960 | 28.960 | 28.960 | 28.960 | 28.960 | 0 |
| 2021-12-14 | 28.960 | 28.960 | 28.960 | 28.960 | 28.960 | 0 |
| 2021-12-13 | 28.960 | 28.960 | 28.960 | 28.960 | 28.960 | 0 |
| 2021-12-10 | 28.960 | 28.960 | 28.960 | 28.960 | 28.960 | 0 |
| 2021-12-09 | 28.960 | 28.960 | 28.960 | 28.960 | 28.960 | 0 |
| 2021-12-08 | 28.960 | 28.960 | 28.960 | 28.960 | 28.960 | 0 |
| 2021-12-07 | 28.960 | 28.960 | 28.960 | 28.960 | 28.960 | 0 |
| 2021-12-06 | 28.960 | 28.960 | 28.960 | 28.960 | 28.960 | 60 |
| 2021-12-03 | 29.250 | 29.250 | 29.250 | 29.250 | 29.250 | 0 |
| 2021-12-02 | 29.250 | 29.250 | 29.250 | 29.250 | 29.250 | 1 |
| 2021-12-01 | 31.000 | 31.000 | 30.000 | 30.000 | 30.000 | 6 |
| 2021-11-30 | 34.110 | 34.110 | 34.110 | 34.110 | 34.110 | 0 |
| 2021-11-29 | 34.110 | 34.110 | 34.110 | 34.110 | 34.110 | 0 |
| 2021-11-26 | 34.110 | 34.110 | 34.110 | 34.110 | 34.110 | 0 |
| 2021-11-25 | 34.110 | 34.110 | 34.110 | 34.110 | 34.110 | 0 |
| 2021-11-24 | 34.110 | 34.110 | 34.110 | 34.110 | 34.110 | 0 |
| 2021-11-23 | 34.110 | 34.110 | 34.110 | 34.110 | 34.110 | 0 |
| 2021-11-22 | 34.110 | 34.110 | 34.110 | 34.110 | 34.110 | 0 |
| 2021-11-19 | 34.110 | 34.110 | 34.110 | 34.110 | 34.110 | 0 |
| 2021-11-18 | 35.000 | 35.000 | 34.000 | 34.110 | 34.110 | 23 |
| 2021-11-17 | 47.040 | 47.040 | 47.040 | 47.040 | 47.040 | 0 |
| 2021-11-16 | 47.040 | 47.040 | 47.040 | 47.040 | 47.040 | 0 |
| 2021-11-12 | 47.040 | 47.040 | 47.040 | 47.040 | 47.040 | 0 |
| 2021-11-11 | 47.040 | 47.040 | 47.040 | 47.040 | 47.040 | 0 |
| 2021-11-10 | 47.040 | 47.040 | 47.040 | 47.040 | 47.040 | 0 |
| 2021-11-09 | 47.040 | 47.040 | 47.040 | 47.040 | 47.040 | 0 |
| 2021-11-08 | 47.040 | 47.040 | 47.040 | 47.040 | 47.040 | 0 |
| 2021-11-05 | 47.040 | 47.040 | 47.040 | 47.040 | 47.040 | 0 |
| 2021-11-04 | 47.040 | 47.040 | 47.040 | 47.040 | 47.040 | 0 |
| 2021-11-03 | 47.040 | 47.040 | 47.040 | 47.040 | 47.040 | 0 |
| 2021-11-01 | 47.040 | 47.040 | 47.040 | 47.040 | 47.040 | 0 |
| 2021-10-29 | 47.040 | 47.040 | 47.040 | 47.040 | 47.040 | 0 |
| 2021-10-28 | 47.040 | 47.040 | 47.040 | 47.040 | 47.040 | 0 |
| 2021-10-27 | 47.040 | 47.040 | 47.040 | 47.040 | 47.040 | 0 |
| 2021-10-26 | 47.040 | 47.040 | 47.040 | 47.040 | 47.040 | 0 |
| 2021-10-25 | 47.040 | 47.040 | 47.040 | 47.040 | 47.040 | 0 |
← NewerPage 21 of 21 · 1,245 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.