DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	14.280	14.490	14.280	14.490	14.490	6
2022-03-25	14.460	14.460	14.460	14.460	14.460	2
2022-03-24	15.050	15.240	15.050	15.240	15.240	3
2022-03-23	15.330	15.490	15.330	15.490	15.490	301
2022-03-22	16.290	16.290	15.930	15.930	15.930	18
2022-03-21	16.500	16.500	16.500	16.500	16.500	0
2022-03-18	16.280	16.500	16.170	16.500	16.500	1,003
2022-03-17	15.750	16.020	15.750	16.020	16.020	12
2022-03-16	14.290	15.470	14.290	15.470	15.470	4
2022-03-15	13.860	13.860	13.860	13.860	13.860	1
2022-03-14	13.900	13.900	13.900	13.900	13.900	1
2022-03-11	13.900	13.900	13.900	13.900	13.900	2
2022-03-10	14.860	15.060	14.370	14.380	14.380	3,447
2022-03-09	15.150	15.170	14.620	14.990	14.990	6,905
2022-03-08	14.890	15.230	14.890	15.230	15.230	6,004
2022-03-07	17.100	17.310	15.420	15.420	15.420	3,038
2022-03-04	17.400	18.260	17.400	17.600	17.600	12,063
2022-03-03	19.850	19.850	17.400	17.400	17.400	8,293
2022-03-02	19.680	19.880	19.480	19.880	19.880	25,805
2022-02-25	18.000	18.920	17.730	18.920	18.920	14,029
2022-02-24	15.600	18.000	15.600	18.000	18.000	12,020
2022-02-23	15.240	15.240	15.240	15.240	15.240	0
2022-02-22	17.450	17.450	13.850	15.240	15.240	80
2022-02-21	15.200	15.200	15.200	15.200	15.200	0
2022-02-18	16.180	16.180	15.090	15.200	15.200	433
2022-02-17	19.740	20.150	19.600	19.640	19.640	6,049
2022-02-16	19.940	19.940	19.480	19.640	19.640	6,939
2022-02-15	19.700	19.700	19.700	19.700	19.700	2
2022-02-14	19.880	19.880	19.880	19.880	19.880	0
2022-02-11	19.880	19.880	19.880	19.880	19.880	0
2022-02-10	20.080	20.080	19.880	19.880	19.880	21
2022-02-09	20.160	20.270	20.160	20.270	20.270	8,019
2022-02-08	19.020	19.020	19.020	19.020	19.020	2
2022-02-07	19.360	19.360	19.360	19.360	19.360	0
2022-02-04	19.360	19.360	19.360	19.360	19.360	0
2022-02-03	19.360	19.360	19.360	19.360	19.360	0
2022-02-02	19.480	19.480	19.360	19.360	19.360	26
2022-02-01	18.840	18.840	18.840	18.840	18.840	0
2022-01-31	18.530	18.840	18.530	18.840	18.840	4,418
2022-01-28	18.930	18.930	18.930	18.930	18.930	0
2022-01-27	18.750	18.930	18.750	18.930	18.930	8,020
2022-01-26	17.840	17.840	17.840	17.840	17.840	0
2022-01-25	17.840	17.840	17.840	17.840	17.840	2
2022-01-24	15.870	18.190	15.870	18.190	18.190	3
2022-01-21	18.010	18.070	17.800	17.800	17.800	140
2022-01-20	21.360	21.360	21.360	21.360	21.360	0
2022-01-19	21.360	21.360	21.360	21.360	21.360	0
2022-01-18	21.360	21.360	21.360	21.360	21.360	0
2022-01-17	21.360	21.360	21.360	21.360	21.360	0
2022-01-14	23.000	23.000	21.360	21.360	21.360	552
2022-01-13	24.350	24.350	22.900	22.900	22.900	10
2022-01-12	24.450	24.450	24.450	24.450	24.450	0
2022-01-11	24.450	24.450	24.450	24.450	24.450	0
2022-01-10	24.450	24.450	24.450	24.450	24.450	2
2022-01-07	25.300	25.300	25.300	25.300	25.300	1
2022-01-06	26.450	26.450	26.450	26.450	26.450	0
2022-01-05	26.450	26.450	26.450	26.450	26.450	0
2022-01-04	26.450	26.450	26.450	26.450	26.450	5
2022-01-03	26.440	26.440	26.440	26.440	26.440	50
2021-12-30	26.930	26.930	26.930	26.930	26.930	0

← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.