DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	10.830	10.830	10.830	10.830	10.830	0
2022-06-22	10.830	10.830	10.830	10.830	10.830	20
2022-06-21	10.460	10.460	10.380	10.380	10.380	15,003
2022-06-20	9.800	9.800	9.800	9.800	9.800	0
2022-06-17	9.800	9.800	9.800	9.800	9.800	1
2022-06-15	10.380	10.400	10.080	10.080	10.080	15,003
2022-06-14	9.460	9.460	9.460	9.460	9.460	10,000
2022-06-13	10.000	10.000	9.760	9.780	9.780	10,052
2022-06-10	11.760	11.760	11.760	11.760	11.760	0
2022-06-09	11.760	11.760	11.760	11.760	11.760	0
2022-06-08	11.010	11.760	10.960	11.760	11.760	12,080
2022-06-07	10.500	10.520	10.500	10.520	10.520	12,000
2022-06-06	10.100	10.100	10.100	10.100	10.100	1
2022-06-03	10.220	10.220	10.220	10.220	10.220	3
2022-06-02	10.750	11.370	10.740	11.190	11.190	34
2022-06-01	11.420	11.420	11.420	11.420	11.420	0
2022-05-31	11.420	11.420	11.420	11.420	11.420	0
2022-05-30	11.420	11.420	11.420	11.420	11.420	0
2022-05-27	11.420	11.420	11.420	11.420	11.420	0
2022-05-26	11.340	11.420	11.340	11.420	11.420	8
2022-05-25	10.900	10.900	10.900	10.900	10.900	0
2022-05-24	10.810	10.900	10.810	10.900	10.900	2
2022-05-23	10.870	10.870	10.870	10.870	10.870	0
2022-05-20	10.870	10.870	10.870	10.870	10.870	3
2022-05-19	11.780	11.780	11.780	11.780	11.780	10,008
2022-05-18	11.120	11.120	11.120	11.120	11.120	51
2022-05-17	10.680	11.350	10.680	11.350	11.350	100
2022-05-16	11.100	11.100	10.600	10.730	10.730	151
2022-05-13	10.700	10.700	10.540	10.540	10.540	2
2022-05-12	9.760	9.760	9.760	9.760	9.760	1
2022-05-11	9.780	9.850	9.780	9.850	9.850	11
2022-05-10	9.800	9.850	9.000	9.640	9.640	33
2022-05-09	10.320	10.320	9.400	9.400	9.400	62
2022-05-06	12.700	12.700	11.200	11.200	11.200	4,023
2022-05-05	13.000	13.000	13.000	13.000	13.000	0
2022-05-04	12.330	13.000	12.330	13.000	13.000	5,003
2022-05-03	12.570	12.570	12.480	12.480	12.480	5
2022-05-02	12.280	12.560	12.160	12.560	12.560	610
2022-04-29	11.570	11.570	11.570	11.570	11.570	2
2022-04-28	11.860	11.860	11.670	11.670	11.670	101
2022-04-27	11.880	11.880	11.400	11.700	11.700	103
2022-04-26	11.670	11.800	11.670	11.800	11.800	3
2022-04-25	11.340	11.900	11.340	11.790	11.790	28
2022-04-22	11.180	11.360	11.060	11.360	11.360	1,024
2022-04-20	13.300	13.300	12.300	12.310	12.310	203
2022-04-19	13.390	13.390	13.390	13.390	13.390	1
2022-04-18	12.330	12.330	12.320	12.320	12.320	21
2022-04-14	13.160	13.160	13.160	13.160	13.160	0
2022-04-13	12.840	13.380	12.750	13.160	13.160	8
2022-04-12	13.640	13.640	12.840	12.840	12.840	24
2022-04-11	13.300	13.300	13.250	13.250	13.250	151
2022-04-08	14.000	14.000	13.180	13.180	13.180	8
2022-04-07	13.300	13.710	13.220	13.680	13.680	8,094
2022-04-06	15.780	15.780	15.780	15.780	15.780	0
2022-04-05	15.780	15.780	15.780	15.780	15.780	0
2022-04-04	15.810	15.840	15.780	15.780	15.780	59
2022-04-01	16.140	16.140	16.000	16.000	16.000	3
2022-03-31	16.250	16.250	16.250	16.250	16.250	0
2022-03-30	16.450	16.740	16.060	16.250	16.250	1,063
2022-03-29	15.000	16.480	15.000	16.480	16.480	12,827

← NewerPage 19 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.